Binance Coin BNB
Binance Coin BNB
715.27
45.79 (6.83%)in 1 week
10 Jul
11 Jul
12 Jul
13 Jul
14 Jul
15 Jul
16 Jul
17 Jul
USD
716.42
706.72
697.01
687.31
677.60
667.90
Rank#0
All time high793.3
Price change (1h)-0.47%
Price change (1d)3.20%
Price change (1w)6.83%
Buy 50.00%
Sell 50.00%
Trading activity for last
Binance Coin
BNB Smart Chain is a blockchain network developed by Binance and formerly known as Binance Smart Chain. This ecosystem hosts decentralized applications and exchanges, GameFi platforms and NFT community, and its BNB token is one of the top five largest cryptocurrencies by market capitalization. BNB is an acronym for Build n' Build, meaning it is based on the principle of building. BNB Smart Chain is the same blockchain that built the foundation for Binance's market dominance.
Crypto converter
Let`s see how much cryptocurrency assets are worth right now
Historical return calculator Binance Coin
Income for the selected period
Total: +$8.89+8.89%
Calculation based on the dynamics of the crypto price for the period from 17.06.2025 to 17.07.2025
BNB prediction by day
| Date | Price | Potential ROI |
|---|---|---|
| 18 July 2025 | 6.86169 | -100.96% |
| 19 July 2025 | 100.100309 | -113.99% |
| 20 July 2025 | 202.037103 | -128.25% |
| 21 July 2025 | 301.588529 | -142.16% |
| 22 July 2025 | 414.415081 | -157.94% |
| 23 July 2025 | 530.521528 | -174.17% |
| 24 July 2025 | 653.346416 | -191.34% |
| 25 July 2025 | 800.810214 | -211.96% |
| 26 July 2025 | 949.836105 | -232.79% |
| 27 July 2025 | 1,117.4057 | -256.22% |
| 28 July 2025 | 1,305.030992 | -282.45% |
| 29 July 2025 | 1,459.913242 | -304.11% |
| 30 July 2025 | 1,645.761408 | -330.09% |
| 31 July 2025 | 1,849.639952 | -358.59% |
| 01 August 2025 | 1,791.34 | 150.44% |
| 02 August 2025 | 926.027191 | 29.47% |
| 03 August 2025 | 1,076.343574 | 50.48% |
| 04 August 2025 | 653.748761 | -8.60% |
| 05 August 2025 | 681.957039 | -4.66% |
| 06 August 2025 | 497.175942 | -30.49% |
| 07 August 2025 | 837.305864 | 17.06% |
| 08 August 2025 | 873.014032 | 22.05% |
| 09 August 2025 | 2,364.409763 | 230.56% |
| 10 August 2025 | 1,027.231591 | 43.61% |
| 11 August 2025 | 674.129578 | -5.75% |
| 12 August 2025 | 182.274467 | -125.48% |
| 13 August 2025 | 922.590581 | 28.98% |
| 14 August 2025 | 1,193.399589 | 66.85% |
| 15 August 2025 | 2,019.890469 | 182.40% |
BNB prediction for 2025 year
| Date | Price | Potential ROI |
|---|---|---|
| August 2025 | 586.83904 | -17.96% |
| September 2025 | 589.303508 | -17.61% |
| October 2025 | 544.161734 | -23.92% |
| November 2025 | 555.572097 | -22.33% |
| December 2025 | 517.49567 | -27.65% |
| January 2026 | 393.037067 | -45.05% |
| February 2026 | 184.91877 | -74.15% |
| March 2026 | 72.052209 | -89.93% |
| April 2026 | 82.522199 | -111.54% |
| May 2026 | 188.685212 | -126.38% |
| June 2026 | 371.876184 | -151.99% |
Dynamics of cryptocurrencies Binance Coin prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -3.53% | -10.64% | +2.40% | -0.63% | +9.25% | -0.47% | — | — | — | — | — | — | 2/4 |
| 2024 | -1.35% | +38.00% | +50.44% | -2.29% | +2.89% | -4.01% | +1.00% | -7.16% | +11.77% | +4.95% | +13.56% | +7.94% | 8/4 |
| 2023 | +24.73% | -2.37% | +4.94% | +1.55% | -7.73% | -23.99% | +0.92% | -7.14% | -0.69% | +6.24% | +0.44% | +39.28% | 7/5 |
| 2022 | -26.26% | -3.82% | +11.73% | -8.37% | -14.66% | -31.56% | +31.06% | -0.63% | +1.75% | +10.07% | -9.33% | -18.23% | 4/8 |
| 2021 | +19.92% | +408.60% | +48.15% | +98.26% | -47.71% | -14.88% | +6.20% | +38.46% | -20.74% | +36.36% | +18.85% | -16.69% | 8/4 |
| 2020 | +35.29% | +3.94% | -36.95% | +38.45% | +4.58% | -9.51% | +29.71% | +14.33% | +24.77% | -2.64% | +5.59% | +21.15% | 9/3 |
| 2019 | +0.40% | +58.24% | +65.08% | +23.77% | +43.74% | +7.88% | -15.96% | -20.15% | -27.89% | +26.50% | -18.49% | -11.74% | 7/5 |
| 2018 | +34.07% | -6.66% | -0.61% | +36.07% | -12.00% | +2.06% | -10.38% | -22.03% | -9.01% | -5.65% | -43.16% | +15.41% | 4/8 |
| 2017 | — | — | — | — | — | — | — | — | — | — | +17.61% | +288.63% | 2/0 |
| Total | 5/3 | 4/4 | 6/2 | 5/3 | 4/4 | 2/6 | 5/2 | 2/5 | 3/4 | 5/2 | 5/3 | 5/3 | |
| Average | +10.41% | +60.66% | +18.15% | +23.35% | -2.71% | -9.31% | +6.08% | -0.62% | -2.86% | +10.84% | -1.87% | +40.72% | |
| Median | +10.16% | +0.78% | +8.33% | +12.66% | -2.42% | -6.76% | +1.00% | -7.14% | -0.69% | +6.24% | +3.02% | +11.68% |
Consensus-prediction of users
Long50%
Short50%
0traders