- π Market
- Stocks
- 📈 Adobe
Adobe StockΒ ADBE
Adobe StockΒ ADBE
$407.54
$5.48 (1.33%)in 1 week
19 May
19 May
20 May
21 May
21 May
22 May
23 May
23 May
USD
422.71
419.52
416.34
413.15
409.97
406.78
Rank#0
All time high
Price change (1h)0.00%
Price change (1d)-1.32%
Price change (1w)-1.33%
Buy 50.00%
Sell 50.00%
Trading activity for last
The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited
Historical return calculator Adobe Stock
Income for the selected period
Total: +$2,320.28+15.26%
Calculation based on the dynamics of the share price for the period from 24.04.2025 to 24.05.2025
Dividend calculator Adobe Stock ADBE
If you invest
$100,000.00If you invested $100,000.00 in Adobe, you could receive $1.33 in dividends after tax.
Dividends Adobe Stock ADBE for previous periods
- DatePayment amountProfitability
- 12 April 20050.02%
- 11 January 20050.02%
- 12 October 20040.03%
- 13 July 20040.03%
- 13 April 20040.03%
- 23 January 20040.03%
- 07 October 20030.03%
- 07 July 20030.04%
- 07 April 20030.04%
- 23 January 20030.04%
- 08 October 20020.06%
- 08 July 20020.05%
- 08 April 20020.03%
- 17 January 20020.04%
- 09 October 20010.05%
- 09 July 20010.03%
- 09 April 20010.03%
- 18 January 20010.03%
- 24 October 20000.02%
- 15 July 20000.02%
- 10 April 20000.02%
- 11 January 20000.04%
- 12 October 19990.05%
- 15 July 19990.06%
- 14 April 19990.08%
Dynamics of stocks Adobe prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -0.03% | +0.11% | -12.19% | -2.92% | β | β | β | β | β | β | β | β | 1/3 |
| 2024 | β | +0.21% | -10.48% | -6.47% | -3.05% | +24.01% | -2.84% | +4.48% | -10.42% | -5.78% | +8.48% | -13.15% | 4/7 |
| Total | 0/1 | 2/0 | 0/2 | 0/2 | 0/1 | 1/0 | 0/1 | 1/0 | 0/1 | 0/1 | 1/0 | 0/1 |
Consensus-prediction of users
Long50%
Short50%
0traders