Adobe Stock ADBE
Adobe Stock ADBE
$344.00
$7.84 (2.33%)in 1 week
14 Oct
14 Oct
15 Oct
16 Oct
16 Oct
17 Oct
20 Oct
21 Oct
USD
344.00
340.79
337.59
334.38
331.18
327.97
Rank#0
All time high$344.20
Price change (1h)0.00%
Price change (1d)2.63%
Price change (1w)2.33%
Buy 50.00%
Sell 50.00%
Trading activity for last
Historical return calculator Adobe
Income for the selected period
Total: -$857.22-5.58%
Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025
Dividend calculator Adobe ADBE
If you invest
$100,000.00If you invested $100,000.00 in Adobe, you could receive $1.58 in dividends after tax.
Dividends Adobe ADBE for previous periods
- DatePayment amountProfitability
- 12 April 20050.02%
- 11 January 20050.02%
- 12 October 20040.03%
- 13 July 20040.03%
- 13 April 20040.03%
- 23 January 20040.03%
- 07 October 20030.03%
- 07 July 20030.04%
- 07 April 20030.04%
- 23 January 20030.04%
- 08 October 20020.06%
- 08 July 20020.05%
- 08 April 20020.03%
- 17 January 20020.04%
- 09 October 20010.05%
- 09 July 20010.03%
- 09 April 20010.03%
- 18 January 20010.03%
- 24 October 20000.02%
- 15 July 20000.02%
- 10 April 20000.02%
- 11 January 20000.04%
- 12 October 19990.05%
- 15 July 19990.06%
- 14 April 19990.08%
Dynamics of stocks Adobe prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -0.03% | +0.11% | -12.19% | -2.92% | +9.93% | -6.31% | -6.25% | — | +2.69% | — | — | — | 3/5 |
| 2024 | — | +0.21% | -10.48% | -6.47% | -3.05% | +24.01% | -2.84% | +4.48% | -10.42% | -5.78% | +8.48% | -13.15% | 4/7 |
| Total | 0/1 | 2/0 | 0/2 | 0/2 | 1/1 | 1/1 | 0/2 | 1/0 | 1/1 | 0/1 | 1/0 | 0/1 | |
| Average | -0.03% | +0.16% | -11.33% | -4.70% | +3.44% | +8.85% | -4.55% | +4.48% | -3.86% | -5.78% | +8.48% | -13.15% | |
| Median | -0.03% | +0.16% | -11.33% | -4.70% | +3.44% | +8.85% | -4.55% | +4.48% | -3.86% | -5.78% | +8.48% | -13.15% |
Consensus-prediction of users
Long50%
Short50%
0traders