BOEING Stock BA

$217.21

$3.09 (1.45%)in 1 week

14 Oct

15 Oct

16 Oct

17 Oct

20 Oct

21 Oct

USD

217.63

216.26

214.89

213.53

212.16

210.79

Rank#0

All time high$217.12

Price change (1h)-0.04%

Price change (1d)0.46%

Price change (1w)1.45%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is PAO Moscow Exchange
Redistribution of information is prohibited

Historical return calculator BOEING

Income for the selected period

Total: -$6.30-0.04%

Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025

Dividend calculator BOEING BA

If you invest

$100,000.00

You can get dividends

$822.41

If you invested $100,000.00 in BOEING, you could receive $822.41 in dividends after tax.

Dividends BOEING BA for previous periods

Date
Payment amount
Profitability
06 March 2020
0.59%
06 December 2019
0.58%
06 September 2019
0.62%
07 June 2019
0.57%
01 March 2019
0.50%
07 December 2018
0.46%
07 September 2018
0.49%
01 June 2018
0.50%
02 March 2018
0.49%
01 December 2017
0.53%
01 September 2017
0.61%
02 June 2017
0.78%
03 March 2017
0.87%
02 December 2016
0.75%
02 September 2016
0.82%
03 June 2016
0.82%
04 March 2016
0.94%
04 December 2015
0.61%
04 September 2015
0.63%
05 June 2015
0.65%
06 March 2015
0.62%
05 December 2014
0.59%
05 September 2014
0.62%
06 June 2014
0.56%
07 March 2014
0.57%
06 December 2013
0.36%
06 September 2013
0.46%
07 June 2013
0.52%
08 March 2013
0.65%
07 December 2012
0.63%
07 September 2012
0.60%
01 June 2012
0.59%
02 March 2012
0.58%
02 December 2011
0.65%
02 September 2011
0.73%
03 June 2011
0.53%
04 March 2011
0.58%
03 December 2010
0.61%
03 September 2010
0.61%
04 June 2010
0.59%
05 March 2010
0.68%
04 December 2009
0.87%
04 September 2009
0.95%
05 June 2009
0.95%
06 March 2009
1.00%
05 December 2008
0.81%
05 September 2008
0.61%
06 June 2008
0.47%
07 March 2008
0.50%
07 December 2007
0.36%
07 September 2007
0.34%
01 June 2007
0.37%
02 March 2007
0.39%
01 December 2006
0.35%
01 September 2006
0.39%
02 June 2006
0.34%
03 March 2006
0.42%
02 December 2005
0.39%
02 September 2005
0.38%
03 June 2005
0.41%
04 March 2005
0.46%
03 December 2004
0.37%
03 September 2004
0.40%
11 June 2004
0.46%
05 March 2004
0.38%
05 December 2003
0.44%
05 September 2003
0.53%
06 June 2003
0.58%
07 March 2003
0.55%
06 December 2002
0.54%
06 September 2002
0.47%
07 June 2002
0.38%
01 March 2002
0.41%
07 December 2001
0.50%
07 September 2001
0.31%
01 June 2001
0.26%
02 March 2001
0.30%
01 December 2000
0.22%
01 September 2000
0.29%
02 June 2000
0.38%
03 March 2000
0.36%
03 December 1999
0.34%
03 September 1999
0.30%
04 June 1999
0.33%
03 March 1999
0.38%

Dynamics of stocks BOEING prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+0.39%	-0.14%	-1.45%	+6.98%	+12.65%	+4.36%	+7.84%	—	-6.40%	—	—	—	5/3
2024	—	+2.47%	-5.33%	-10.00%	+2.64%	+1.93%	+2.25%	-9.32%	-6.32%	+2.67%	+1.74%	+13.73%	7/4
Total	1/0	1/1	0/2	1/1	2/0	2/0	2/0	0/1	0/2	1/0	1/0	1/0
Average	+0.39%	+1.17%	-3.39%	-1.51%	+7.65%	+3.15%	+5.05%	-9.32%	-6.36%	+2.67%	+1.74%	+13.73%
Median	+0.39%	+1.17%	-3.39%	-1.51%	+7.65%	+3.15%	+5.05%	-9.32%	-6.36%	+2.67%	+1.74%	+13.73%

Consensus-prediction of users

Long50%

Short50%

0traders