- π Market
- Stocks
- 📈 Cisco
Cisco StockΒ CSCO
Cisco StockΒ CSCO
$67.26
$1.94 (2.80%)in 1 week
10 Jul
10 Jul
11 Jul
14 Jul
14 Jul
15 Jul
16 Jul
17 Jul
USD
69.350
68.908
68.466
68.024
67.582
67.140
Rank#0
Price change (1h)-0.01%
Price change (1d)0.61%
Price change (1w)-2.80%
Buy 50.00%
Sell 50.00%
Trading activity for last
The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited
Historical return calculator Cisco
Income for the selected period
Total: +$469.20+3.13%
Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025
Dividend calculator Cisco CSCO
If you invest
$100,000.00If you invested $100,000.00 in Cisco, you could receive $530.06 in dividends after tax.
Dividends Cisco CSCO for previous periods
- DatePayment amountProfitability
- 23 July 20250.59%
- 23 April 20250.66%
- 22 January 20250.67%
- 23 October 20240.76%
- 24 July 20240.85%
- 24 April 20240.81%
- 25 October 20230.72%
- 26 July 20230.75%
- 26 April 20230.75%
- 25 January 20230.79%
- 26 October 20220.92%
- 27 July 20220.89%
- 27 April 20220.68%
- 26 January 20220.59%
- 27 October 20210.67%
- 28 July 20210.69%
- 28 April 20210.71%
- 20 January 20210.80%
- 21 October 20200.91%
- 22 July 20200.78%
- 22 April 20200.94%
- 22 January 20200.73%
- 23 October 20190.75%
- 24 July 20190.62%
- 24 April 20190.63%
- 23 January 20190.77%
- 24 October 20180.67%
- 25 July 20180.77%
- 25 April 20180.80%
- 24 January 20180.74%
- 25 October 20170.86%
- 26 July 20170.93%
- 26 April 20170.87%
- 25 January 20170.86%
- 26 October 20160.83%
- 27 July 20160.92%
- 27 April 20160.92%
- 20 January 20160.80%
- 21 October 20150.82%
- 22 July 20150.77%
- 22 April 20150.76%
- 21 January 20150.69%
- 22 October 20140.75%
- 23 July 20140.75%
- 23 April 20140.82%
- 22 January 20140.77%
- 23 October 20130.73%
- 24 July 20130.70%
- 24 April 20130.81%
- 19 December 20120.74%
- 24 October 20120.74%
- 25 July 20120.47%
- 25 April 20120.38%
- 25 January 20120.32%
- 26 October 20110.39%
- 27 July 20110.38%
- 20 April 20110.34%
CSCO prediction by day
| Date | Price | Potential ROI |
|---|---|---|
| 18 July 2025 | $109.697584 | 63.09% |
| 19 July 2025 | $113.502938 | 68.75% |
| 20 July 2025 | $118.96809 | 76.88% |
| 21 July 2025 | $122.988471 | 82.86% |
| 22 July 2025 | $127.361736 | 89.36% |
| 23 July 2025 | $132.308301 | 96.71% |
| 24 July 2025 | $136.007767 | 102.21% |
| 25 July 2025 | $141.164386 | 109.88% |
| 26 July 2025 | $147.238203 | 118.91% |
| 27 July 2025 | $151.884835 | 125.82% |
| 28 July 2025 | $158.846129 | 136.17% |
| 29 July 2025 | $165.225618 | 145.65% |
| 30 July 2025 | $172.055352 | 155.81% |
| 31 July 2025 | $178.715155 | 165.71% |
| 01 August 2025 | $64.885005 | -3.53% |
| 02 August 2025 | $112.693075 | -267.55% |
| 03 August 2025 | $112.693075 | -267.55% |
| 04 August 2025 | $112.693075 | -267.55% |
| 05 August 2025 | $112.693075 | -267.55% |
| 06 August 2025 | $96.726079 | 43.81% |
| 07 August 2025 | $47.448279 | -29.46% |
| 08 August 2025 | $20.341905 | -130.24% |
| 09 August 2025 | $103.663809 | 54.12% |
| 10 August 2025 | $35.332396 | -152.53% |
| 11 August 2025 | $35.332396 | -152.53% |
| 12 August 2025 | $35.332396 | -152.53% |
| 13 August 2025 | $22.166237 | -132.96% |
| 14 August 2025 | $76.986321 | -214.46% |
| 15 August 2025 | $69.545986 | -203.40% |
Dynamics of stocks Cisco prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +2.24% | +6.45% | -5.58% | -6.87% | +9.39% | +9.49% | β | β | β | β | β | β | 4/2 |
| 2024 | β | -0.52% | +3.84% | -4.70% | -0.94% | +1.67% | +1.26% | +3.87% | +5.77% | +4.99% | +8.38% | -0.05% | 7/4 |
| Total | 1/0 | 1/1 | 1/1 | 0/2 | 1/1 | 2/0 | 1/0 | 1/0 | 1/0 | 1/0 | 1/0 | 0/1 | |
| Average | +2.24% | +2.97% | -0.87% | -5.78% | +4.23% | +5.58% | +1.26% | +3.87% | +5.77% | +4.99% | +8.38% | -0.05% | |
| Median | +2.24% | +2.97% | -0.87% | -5.78% | +4.23% | +5.58% | +1.26% | +3.87% | +5.77% | +4.99% | +8.38% | -0.05% |
Consensus-prediction of users
Long50%
Short50%
0traders