Chevron Stock CVX

$149.97

$2.91 (1.90%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

155.71

154.50

153.29

152.09

150.88

149.67

Rank#0

Price change (1h)0.00%

Price change (1d)-0.54%

Price change (1w)-1.90%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator Chevron

Income for the selected period

Total: +$305.91+2.02%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator Chevron CVX

If you invest

$100,000.00

You can get dividends

$990.81

If you invested $100,000.00 in Chevron, you could receive $990.81 in dividends after tax.

Dividends Chevron CVX for previous periods

Date
Payment amount
Profitability
10 June 2025
1.20%
10 March 2025
1.12%
10 December 2024
1.01%
10 September 2024
1.11%
10 June 2024
1.00%
11 March 2024
1.08%
11 September 2023
0.95%
12 June 2023
0.97%
10 March 2023
0.88%
12 December 2022
0.77%
12 September 2022
0.90%
10 June 2022
0.82%
10 March 2022
1.04%
10 December 2021
1.14%
10 September 2021
1.33%
10 June 2021
1.21%
10 March 2021
1.39%
10 December 2020
1.45%
10 September 2020
1.42%
10 June 2020
1.45%
10 March 2020
1.17%
10 December 2019
0.98%
10 September 2019
1.02%
10 June 2019
0.97%
11 March 2019
1.00%
10 December 2018
0.97%
10 September 2018
0.95%
11 June 2018
0.86%
12 March 2018
0.99%
11 December 2017
0.93%
11 September 2017
1.01%
12 June 2017
1.03%
10 March 2017
0.96%
12 December 2016
1.00%
12 September 2016
1.05%
10 June 2016
1.06%
10 March 2016
1.26%
10 December 2015
1.17%
10 September 2015
1.29%
10 June 2015
0.99%
10 March 2015
0.95%
10 December 2014
0.92%
10 September 2014
0.85%
10 June 2014
0.86%
10 March 2014
0.89%
10 December 2013
0.84%
10 September 2013
0.83%
10 June 2013
0.81%
11 March 2013
0.78%
10 December 2012
0.88%
10 September 2012
0.80%
11 June 2012
0.90%
12 March 2012
0.77%
12 December 2011
0.80%
12 September 2011
0.80%
10 June 2011
0.78%
10 March 2011
0.74%
10 December 2010
0.87%
10 September 2010
0.93%
10 June 2010
0.93%
10 March 2010
0.96%
10 December 2009
0.87%
10 September 2009
1.02%
10 June 2009
0.99%
10 March 2009
0.93%
10 December 2008
0.89%
10 September 2008
0.77%
10 June 2008
0.66%
10 March 2008
0.71%
10 December 2007
0.67%
10 September 2007
0.72%
11 June 2007
0.72%
12 March 2007
0.72%
11 December 2006
0.74%
11 September 2006
0.79%
12 June 2006
0.88%
10 March 2006
0.81%
12 December 2005
0.79%
12 September 2005
0.75%
10 June 2005
0.87%
10 March 2005
0.69%
10 December 2004
0.76%
10 September 2004
0.85%
10 June 2004
0.80%
10 March 2004
0.84%
10 December 2003
0.98%
10 September 2003
1.00%
10 June 2003
1.04%
10 March 2003
1.11%
10 December 2002
1.04%
10 September 2002
0.90%
10 June 2002
0.80%
11 March 2002
0.85%
10 December 2001
0.81%
10 September 2001
0.70%
11 June 2001
0.68%
12 March 2001
0.76%
11 December 2000
0.77%
11 September 2000
0.76%
12 June 2000
0.71%
10 March 2000
0.84%
10 December 1999
0.67%
10 September 1999
0.65%
10 June 1999
0.66%
10 March 1999
0.79%

CVX prediction by day

Date	Price	Potential ROI
18 July 2025	$15.865418	-89.42%
19 July 2025	$2.290235	-98.47%
20 July 2025	$17.943089	-111.96%
21 July 2025	$35.757299	-123.84%
22 July 2025	$53.621879	-135.76%
23 July 2025	$70.685074	-147.13%
24 July 2025	$90.008841	-160.02%
25 July 2025	$110.104758	-173.42%
26 July 2025	$134.292321	-189.55%
27 July 2025	$157.912082	-205.30%
28 July 2025	$183.426004	-222.31%
29 July 2025	$207.688096	-238.49%
30 July 2025	$237.041165	-258.06%
31 July 2025	$265.039691	-276.73%
01 August 2025	$158.58893	5.75%
02 August 2025	$706.612073	371.17%
03 August 2025	$706.612073	371.17%
04 August 2025	$706.612073	371.17%
05 August 2025	$706.612073	371.17%
06 August 2025	$634.923247	323.37%
07 August 2025	$134.461328	-10.34%
08 August 2025	$2,986.806429	1891.60%
09 August 2025	$360.757369	140.55%
10 August 2025	$461.760479	207.90%
11 August 2025	$461.760479	207.90%
12 August 2025	$461.760479	207.90%
13 August 2025	$516.206937	244.21%
14 August 2025	$1,086.012785	-824.15%
15 August 2025	$1,809.229787	-1306.39%

CVX prediction for 2025 year

Date	Price	Potential ROI
August 2025	$133.28	-11.13%
September 2025	$133.09	-11.26%
October 2025	$135.80	-9.45%
November 2025	$148.39	-1.05%
December 2025	$131.43	-12.36%
January 2026	$136.13	-9.23%
February 2026	$145.21	-3.17%
March 2026	$153.86	2.59%
April 2026	$122.06	-18.61%
May 2026	$123.07	-17.94%
June 2026	$129.62	-13.57%

Dynamics of stocks Chevron prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+7.60%	+5.07%	+4.53%	-16.54%	+1.18%	+4.43%	—	—	—	—	—	—	5/1
2024	—	-1.51%	+3.31%	+5.02%	-1.63%	-2.97%	+1.53%	-7.49%	-0.08%	+1.69%	+6.20%	-11.60%	5/6
Total	1/0	1/1	2/0	1/1	1/1	1/1	1/0	0/1	0/1	1/0	1/0	0/1
Average	+7.60%	+1.78%	+3.92%	-5.76%	-0.23%	+0.73%	+1.53%	-7.49%	-0.08%	+1.69%	+6.20%	-11.60%
Median	+7.60%	+1.78%	+3.92%	-5.76%	-0.23%	+0.73%	+1.53%	-7.49%	-0.08%	+1.69%	+6.20%	-11.60%

Consensus-prediction of users

Long50%

Short50%

0traders