Ford Stock F

$11.23

$0.58 (4.91%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

11.970

11.816

11.662

11.508

11.354

11.200

Rank#0

Price change (1h)0.00%

Price change (1d)-2.94%

Price change (1w)-4.91%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator Ford

Income for the selected period

Total: +$892.08+5.94%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator Ford F

If you invest

$100,000.00

You can get dividends

$1,161.97

If you invested $100,000.00 in Ford, you could receive $1,161.97 in dividends after tax.

Dividends Ford F for previous periods

Date
Payment amount
Profitability
02 June 2025
1.44%
03 March 2025
3.16%
02 December 2024
1.42%
03 September 2024
1.53%
03 June 2024
1.20%
01 December 2023
1.54%
01 September 2023
1.08%
01 June 2023
1.23%
01 March 2023
1.18%
01 December 2022
1.03%
01 September 2022
0.99%
01 June 2022
0.66%
01 March 2022
0.51%
01 December 2021
0.50%
02 March 2020
1.67%
02 December 2019
1.61%
03 September 2019
1.47%
03 June 2019
1.58%
01 March 2019
1.71%
03 December 2018
1.76%
04 September 2018
1.39%
01 June 2018
1.32%
01 March 2018
1.12%
01 December 2017
1.23%
01 September 2017
1.28%
01 June 2017
1.35%
01 March 2017
0.40%
01 December 2016
1.27%
01 September 2016
1.08%
01 June 2016
1.10%
01 March 2016
1.27%
01 December 2015
1.00%
01 September 2015
0.99%
01 June 2015
0.94%
02 March 2015
1.04%
01 December 2014
0.90%
02 September 2014
0.72%
02 June 2014
0.77%
03 March 2014
0.82%
02 December 2013
0.58%
03 September 2013
0.59%
03 June 2013
0.75%
01 March 2013
0.73%
03 December 2012
0.45%
04 September 2012
0.55%
01 June 2012
0.44%
01 March 2012
0.41%
01 September 2006
0.75%
01 June 2006
1.44%
01 March 2006
1.15%
01 December 2005
1.25%
01 September 2005
0.93%
01 June 2005
1.09%
01 March 2005
0.75%
01 December 2004
0.76%
01 September 2004
0.66%
01 June 2004
0.65%
01 March 2004
0.64%
01 December 2003
0.80%
02 September 2003
0.94%
02 June 2003
0.97%
03 March 2003
1.06%
02 December 2002
1.19%
03 September 2002
0.74%
03 June 2002
0.61%
01 March 2002
0.66%
03 December 2001
0.93%
04 September 2001
1.20%
01 June 2001
1.02%
01 March 2001
1.07%
01 December 2000
1.13%
08 August 2000
42.67%
01 September 2000
1.07%
01 June 2000
0.95%
01 March 2000
1.06%
01 December 1999
0.95%
01 September 1999
0.92%
01 June 1999
0.73%
01 March 1999
0.79%

F prediction by day

Date	Price	Potential ROI
18 July 2025	$13.900872	23.78%
19 July 2025	$14.225497	26.67%
20 July 2025	$14.360122	27.87%
21 July 2025	$14.274747	27.11%
22 July 2025	$14.599371	30.00%
23 July 2025	$14.913996	32.80%
24 July 2025	$15.128621	34.72%
25 July 2025	$15.763246	40.37%
26 July 2025	$15.910183	41.68%
27 July 2025	$16.31712	45.30%
28 July 2025	$16.364057	45.72%
29 July 2025	$16.620994	48.01%
30 July 2025	$17.037931	51.72%
31 July 2025	$17.444869	55.34%
01 August 2025	$17.444869	55.34%
02 August 2025	$218.100086	1842.12%
03 August 2025	$218.100086	1842.12%
04 August 2025	$218.100086	1842.12%
05 August 2025	$218.100086	1842.12%
06 August 2025	$34.402354	206.34%
07 August 2025	$25.826541	-329.98%
08 August 2025	$21.644998	92.74%
09 August 2025	$10.800961	-3.82%
10 August 2025	$21.84131	94.49%
11 August 2025	$21.84131	94.49%
12 August 2025	$21.84131	94.49%
13 August 2025	$17.332999	54.35%
14 August 2025	$24.749998	120.39%
15 August 2025	$665.918727	-6029.82%

Dynamics of stocks Ford prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+3.63%	-4.12%	+2.11%	+1.50%	+3.08%	+4.56%	—	—	—	—	—	—	5/1
2024	—	+1.73%	+5.83%	-4.65%	-3.62%	+2.94%	-13.93%	+3.04%	-2.53%	-2.05%	+8.23%	-11.85%	5/6
Total	1/0	1/1	2/0	1/1	1/1	2/0	0/1	1/0	0/1	0/1	1/0	0/1
Average	+3.63%	-1.19%	+3.97%	-1.58%	-0.27%	+3.75%	-13.93%	+3.04%	-2.53%	-2.05%	+8.23%	-11.85%
Median	+3.63%	-1.19%	+3.97%	-1.58%	-0.27%	+3.75%	-13.93%	+3.04%	-2.53%	-2.05%	+8.23%	-11.85%

Consensus-prediction of users

Long50%

Short50%

0traders