- π Market
- Stocks
- 📈 Ford
Ford StockΒ F
Ford StockΒ F
$12.26
$0.83 (7.27%)in 1 week
14 Oct
14 Oct
15 Oct
16 Oct
16 Oct
17 Oct
20 Oct
21 Oct
USD
12.310
12.150
11.990
11.830
11.670
11.510
Rank#0
All time high$12.35
Price change (1h)-0.57%
Price change (1d)2.68%
Price change (1w)7.27%
Buy 50.00%
Sell 50.00%
Trading activity for last
Historical return calculator Ford
Income for the selected period
Total: +$799.80+5.33%
Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025
Dividend calculator Ford F
If you invest
$100,000.00If you invested $100,000.00 in Ford, you could receive $1,064.36 in dividends after tax.
Dividends Ford F for previous periods
- DatePayment amountProfitability
- 02 September 20251.35%
- 02 June 20251.44%
- 03 March 20253.16%
- 02 December 20241.42%
- 03 September 20241.53%
- 03 June 20241.20%
- 01 December 20231.54%
- 01 September 20231.08%
- 01 June 20231.23%
- 01 March 20231.18%
- 01 December 20221.03%
- 01 September 20220.99%
- 01 June 20220.66%
- 01 March 20220.51%
- 01 December 20210.50%
- 02 March 20201.67%
- 02 December 20191.61%
- 03 September 20191.47%
- 03 June 20191.58%
- 01 March 20191.71%
- 03 December 20181.76%
- 04 September 20181.39%
- 01 June 20181.32%
- 01 March 20181.12%
- 01 December 20171.23%
- 01 September 20171.28%
- 01 June 20171.35%
- 01 March 20170.40%
- 01 December 20161.27%
- 01 September 20161.08%
- 01 June 20161.10%
- 01 March 20161.27%
- 01 December 20151.00%
- 01 September 20150.99%
- 01 June 20150.94%
- 02 March 20151.04%
- 01 December 20140.90%
- 02 September 20140.72%
- 02 June 20140.77%
- 03 March 20140.82%
- 02 December 20130.58%
- 03 September 20130.59%
- 03 June 20130.75%
- 01 March 20130.73%
- 03 December 20120.45%
- 04 September 20120.55%
- 01 June 20120.44%
- 01 March 20120.41%
- 01 September 20060.75%
- 01 June 20061.44%
- 01 March 20061.15%
- 01 December 20051.25%
- 01 September 20050.93%
- 01 June 20051.09%
- 01 March 20050.75%
- 01 December 20040.76%
- 01 September 20040.66%
- 01 June 20040.65%
- 01 March 20040.64%
- 01 December 20030.80%
- 02 September 20030.94%
- 02 June 20030.97%
- 03 March 20031.06%
- 02 December 20021.19%
- 03 September 20020.74%
- 03 June 20020.61%
- 01 March 20020.66%
- 03 December 20010.93%
- 04 September 20011.20%
- 01 June 20011.02%
- 01 March 20011.07%
- 01 December 20001.13%
- 08 August 200042.67%
- 01 September 20001.07%
- 01 June 20000.95%
- 01 March 20001.06%
- 01 December 19990.95%
- 01 September 19990.92%
- 01 June 19990.73%
- 01 March 19990.79%
Dynamics of stocks Ford prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +3.63% | -4.12% | +2.11% | +1.50% | +3.08% | +4.56% | -1.38% | β | +2.81% | β | β | β | 6/2 |
| 2024 | β | +1.73% | +5.83% | -4.65% | -3.62% | +2.94% | -13.93% | +3.04% | -2.53% | -2.05% | +8.23% | -11.85% | 5/6 |
| Total | 1/0 | 1/1 | 2/0 | 1/1 | 1/1 | 2/0 | 0/2 | 1/0 | 1/1 | 0/1 | 1/0 | 0/1 | |
| Average | +3.63% | -1.19% | +3.97% | -1.58% | -0.27% | +3.75% | -7.66% | +3.04% | +0.14% | -2.05% | +8.23% | -11.85% | |
| Median | +3.63% | -1.19% | +3.97% | -1.58% | -0.27% | +3.75% | -7.66% | +3.04% | +0.14% | -2.05% | +8.23% | -11.85% |
Consensus-prediction of users
Long50%
Short50%
0traders