- π Market
- Stocks
- π Ford
Ford Stock F
Ford Stock F
$9.72
$0.17 (1.72%)in 1 week
10 Mar
10 Mar
11 Mar
12 Mar
12 Mar
13 Mar
13 Mar
14 Mar
USD
10.010
9.9020
9.7940
9.6860
9.5780
9.4700
Rank#0
All time high
Price change (1h)0.00%
Price change (1d)1.25%
Price change (1w)-1.72%
Buy 50.00%
Sell 50.00%
Trading activity for last
The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited
Historical return calculator Ford Stock
Income for the selected period
Total: +$379.92+2.53%
Calculation based on the dynamics of the share price for the period from 15.02.2025 to 15.03.2025
Dividend calculator Ford Stock F
If you invest
$100,000.00If you invested $100,000.00 in Ford, you could receive $2,685.17 in dividends after tax.
Dividends Ford Stock F for previous periods
- DatePayment amountProfitability
- 03 March 20253.16%
- 02 December 20241.42%
- 03 September 20241.53%
- 03 June 20241.20%
- 01 December 20231.54%
- 01 September 20231.08%
- 01 June 20231.23%
- 01 March 20231.18%
- 01 December 20221.03%
- 01 September 20220.99%
- 01 June 20220.66%
- 01 March 20220.51%
- 01 December 20210.50%
- 02 March 20201.67%
- 02 December 20191.61%
- 03 September 20191.47%
- 03 June 20191.58%
- 01 March 20191.71%
- 03 December 20181.76%
- 04 September 20181.39%
- 01 June 20181.32%
- 01 March 20181.12%
- 01 December 20171.23%
- 01 September 20171.28%
- 01 June 20171.35%
- 01 March 20170.40%
- 01 December 20161.27%
- 01 September 20161.08%
- 01 June 20161.10%
- 01 March 20161.27%
- 01 December 20151.00%
- 01 September 20150.99%
- 01 June 20150.94%
- 02 March 20151.04%
- 01 December 20140.90%
- 02 September 20140.72%
- 02 June 20140.77%
- 03 March 20140.82%
- 02 December 20130.58%
- 03 September 20130.59%
- 03 June 20130.75%
- 01 March 20130.73%
- 03 December 20120.45%
- 04 September 20120.55%
- 01 June 20120.44%
- 01 March 20120.41%
- 01 September 20060.75%
- 01 June 20061.44%
- 01 March 20061.15%
- 01 December 20051.25%
- 01 September 20050.93%
- 01 June 20051.09%
- 01 March 20050.75%
- 01 December 20040.76%
- 01 September 20040.66%
- 01 June 20040.65%
- 01 March 20040.64%
- 01 December 20030.80%
- 02 September 20030.94%
- 02 June 20030.97%
- 03 March 20031.06%
- 02 December 20021.19%
- 03 September 20020.74%
- 03 June 20020.61%
- 01 March 20020.66%
- 03 December 20010.93%
- 04 September 20011.20%
- 01 June 20011.02%
- 01 March 20011.07%
- 01 December 20001.13%
- 08 August 200042.67%
- 01 September 20001.07%
- 01 June 20000.95%
- 01 March 20001.06%
- 01 December 19990.95%
- 01 September 19990.92%
- 01 June 19990.73%
- 01 March 19990.79%
Dynamics of stocks Ford prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +3.63% | -4.12% | β | β | β | β | β | β | β | β | β | β | 1/1 |
| 2024 | β | +1.73% | +5.83% | -4.65% | -3.62% | +2.94% | -13.93% | +3.04% | -2.53% | -2.05% | +8.23% | -11.85% | 5/6 |
| Total | 1/0 | 1/1 | 1/0 | 0/1 | 0/1 | 1/0 | 0/1 | 1/0 | 0/1 | 0/1 | 1/0 | 0/1 |
Consensus-prediction of users
Long50%
Short50%
0traders