GE Aerospace Stock GE

$266.74

$16.22 (6.48%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

266.74

262.84

258.94

255.05

251.15

247.25

Rank#0

Price change (1h)-0.08%

Price change (1d)0.76%

Price change (1w)6.48%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator GE Aerospace

Income for the selected period

Total: +$1,970.56+13.06%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator GE Aerospace GE

If you invest

$100,000.00

You can get dividends

$117.14

If you invested $100,000.00 in GE Aerospace, you could receive $117.14 in dividends after tax.

Dividends GE Aerospace GE for previous periods

Date
Payment amount
Profitability
25 April 2025
0.19%
27 January 2025
0.17%
25 October 2024
0.15%
25 July 2024
0.17%
25 April 2024
0.18%
25 October 2023
0.07%
25 July 2023
0.07%
25 April 2023
0.09%
25 January 2023
0.10%
25 October 2022
0.12%
25 July 2022
0.12%
25 April 2022
0.09%
25 January 2022
0.09%
25 October 2021
0.08%
26 July 2021
0.08%
26 April 2021
0.07%
25 January 2021
0.09%
26 October 2020
0.17%
27 July 2020
0.15%
27 April 2020
0.10%
27 January 2020
0.09%
25 October 2019
0.11%
25 July 2019
0.10%
25 April 2019
0.11%
25 January 2019
0.14%
25 October 2018
0.94%
25 July 2018
0.88%
25 April 2018
0.82%
25 January 2018
0.69%
25 October 2017
0.99%
25 July 2017
0.83%
25 April 2017
0.80%
25 January 2017
0.75%
25 October 2016
0.77%
25 July 2016
0.75%
25 April 2016
0.79%
25 January 2016
0.75%
26 October 2015
0.91%
27 July 2015
0.84%
27 April 2015
0.92%
26 January 2015
0.91%
27 October 2014
0.84%
25 July 2014
0.82%
25 April 2014
0.88%
27 January 2014
0.81%
25 October 2013
0.78%
25 July 2013
0.82%
25 April 2013
0.82%
25 January 2013
0.90%
25 October 2012
0.76%
25 July 2012
0.87%
25 April 2012
0.88%
25 January 2012
0.93%
25 October 2011
0.93%
25 July 2011
0.81%
25 April 2011
0.68%
25 January 2011
0.78%
25 October 2010
0.74%
26 July 2010
0.63%
26 April 2010
0.63%
25 January 2010
0.65%
26 October 2009
0.60%
27 July 2009
0.84%
27 April 2009
3.08%
26 January 2009
1.92%
27 October 2008
1.25%
25 July 2008
1.11%
25 April 2008
0.92%
25 January 2008
0.85%
25 October 2007
0.68%
25 July 2007
0.72%
25 April 2007
0.79%
25 January 2007
0.75%
25 October 2006
0.73%
25 July 2006
0.75%
25 April 2006
0.75%
25 January 2006
0.71%
25 October 2005
0.66%
25 July 2005
0.63%
25 April 2005
0.62%
25 January 2005
0.60%
25 October 2004
0.60%
26 July 2004
0.60%
26 April 2004
0.61%
26 January 2004
0.65%
27 October 2003
0.63%
25 July 2003
0.65%
25 April 2003
0.81%
27 January 2003
0.77%
25 October 2002
0.67%
25 July 2002
0.61%
25 April 2002
0.46%
25 January 2002
0.44%
25 October 2001
0.45%
25 July 2001
0.33%
25 April 2001
0.35%
25 January 2001
0.33%
25 October 2000
0.24%
25 July 2000
0.27%
25 April 2000
0.30%
25 January 2000
0.26%
25 October 1999
0.30%
26 July 1999
0.31%
26 April 1999
0.35%

GE prediction by day

Date	Price	Potential ROI
18 July 2025	$319.20948	19.67%
19 July 2025	$327.986706	22.96%
20 July 2025	$343.583931	28.81%
21 July 2025	$348.751157	30.75%
22 July 2025	$354.908382	33.05%
23 July 2025	$362.075608	35.74%
24 July 2025	$370.732833	38.99%
25 July 2025	$378.880059	42.04%
26 July 2025	$377.500897	41.52%
27 July 2025	$386.681735	44.97%
28 July 2025	$394.112573	47.75%
29 July 2025	$401.943411	50.69%
30 July 2025	$409.76425	53.62%
31 July 2025	$421.245088	57.92%
01 August 2025	$412.746111	54.74%
02 August 2025	$608.668455	128.19%
03 August 2025	$608.668455	128.19%
04 August 2025	$608.668455	128.19%
05 August 2025	$608.668455	128.19%
06 August 2025	$359.851933	34.91%
07 August 2025	$354.079773	32.74%
08 August 2025	$305.758036	14.63%
09 August 2025	$186.554177	-30.06%
10 August 2025	$3,118.615105	-1269.16%
11 August 2025	$3,118.615105	-1269.16%
12 August 2025	$3,118.615105	-1269.16%
13 August 2025	$2,293.938404	759.99%
14 August 2025	$1,318.549551	394.32%
15 August 2025	$1,183.04072	343.52%

GE prediction for 2025 year

Date	Price	Potential ROI
August 2025	$271.78	1.89%
September 2025	$285.91	7.19%
October 2025	$270.70	1.48%
November 2025	$281.15	5.40%
December 2025	$265.62	-0.42%
January 2026	$302.15	13.28%
February 2026	$303.85	13.91%
March 2026	$298.15	11.78%
April 2026	$299.41	12.25%
May 2026	$344.50	29.15%
June 2026	$355.89	33.42%

Dynamics of stocks GE Aerospace prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+22.19%	+0.93%	-3.50%	+0.52%	+21.26%	+4.07%	—	—	—	—	—	—	5/1
2024	—	+3.66%	+12.09%	+16.83%	+1.19%	-4.52%	+4.76%	+1.40%	+6.60%	-6.72%	+5.64%	-6.87%	8/3
Total	1/0	2/0	1/1	2/0	2/0	1/1	1/0	1/0	1/0	0/1	1/0	0/1
Average	+22.19%	+2.29%	+4.29%	+8.67%	+11.23%	-0.22%	+4.76%	+1.40%	+6.60%	-6.72%	+5.64%	-6.87%
Median	+22.19%	+2.29%	+4.29%	+8.67%	+11.23%	-0.22%	+4.76%	+1.40%	+6.60%	-6.72%	+5.64%	-6.87%

Consensus-prediction of users

Long50%

Short50%

0traders