Goldman Sachs Stock GS

$761.04

$3.73 (0.49%)in 1 week

14 Oct

15 Oct

16 Oct

17 Oct

20 Oct

21 Oct

USD

784.99

776.68

768.36

760.05

751.73

743.42

Rank#0

All time high$781.09

Price change (1h)0.00%

Price change (1d)0.65%

Price change (1w)-0.49%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is PAO Moscow Exchange
Redistribution of information is prohibited

Historical return calculator Goldman Sachs

Income for the selected period

Total: -$791.35-5.18%

Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025

Dividend calculator Goldman Sachs GS

If you invest

$100,000.00

You can get dividends

$455.88

If you invested $100,000.00 in Goldman Sachs, you could receive $455.88 in dividends after tax.

Dividends Goldman Sachs GS for previous periods

Date
Payment amount
Profitability
29 September 2025
0.54%
27 June 2025
0.50%
28 March 2025
0.48%
30 December 2024
0.49%
27 September 2024
0.59%
27 June 2024
0.60%
28 March 2024
0.70%
28 December 2023
0.81%
28 September 2023
0.83%
29 June 2023
0.76%
30 March 2023
0.71%
29 December 2022
0.65%
29 September 2022
0.75%
29 June 2022
0.61%
30 March 2022
0.59%
30 December 2021
0.52%
29 September 2021
0.48%
29 June 2021
0.34%
30 March 2021
0.39%
30 December 2020
0.54%
29 September 2020
0.60%
29 June 2020
0.62%
30 March 2020
0.61%
30 December 2019
0.56%
27 September 2019
0.62%
27 June 2019
0.45%
28 March 2019
0.40%
28 December 2018
0.40%
27 September 2018
0.33%
28 June 2018
0.35%
29 March 2018
0.28%
28 December 2017
0.31%
28 September 2017
0.34%
29 June 2017
0.34%
30 March 2017
0.26%
29 December 2016
0.31%
29 September 2016
0.38%
29 June 2016
0.41%
30 March 2016
0.43%
30 December 2015
0.34%
29 September 2015
0.35%
29 June 2015
0.31%
30 March 2015
0.31%
30 December 2014
0.32%
29 September 2014
0.31%
27 June 2014
0.34%
28 March 2014
0.34%
30 December 2013
0.33%
27 September 2013
0.33%
27 June 2013
0.31%
28 March 2013
0.34%
28 December 2012
0.42%
27 September 2012
0.44%
28 June 2012
0.47%
29 March 2012
0.30%
29 December 2011
0.39%
29 September 2011
0.30%
29 June 2011
0.25%
30 March 2011
0.21%
30 December 2010
0.22%
29 September 2010
0.26%
29 June 2010
0.24%
30 March 2010
0.22%
30 December 2009
0.21%
24 September 2009
0.21%
25 June 2009
0.26%
26 March 2009
0.55%
24 November 2008
0.32%
28 August 2008
0.20%
29 May 2008
0.18%
28 February 2008
0.18%
26 November 2007
0.15%
30 August 2007
0.18%
24 May 2007
0.16%
22 February 2007
0.17%
20 November 2006
0.19%
24 August 2006
0.25%
25 May 2006
0.21%
23 February 2006
0.19%
21 November 2005
0.21%
25 August 2005
0.23%
26 May 2005
0.24%
24 February 2005
0.24%
22 November 2004
0.27%
26 August 2004
0.29%
27 May 2004
0.25%
26 February 2004
0.25%
24 November 2003
0.29%
28 August 2003
0.29%
29 May 2003
0.16%
27 February 2003
0.17%
25 November 2002
0.17%
29 August 2002
0.17%
30 May 2002
0.15%
21 February 2002
0.13%
26 November 2001
0.15%
30 August 2001
0.14%
24 May 2001
0.13%
22 February 2001
0.11%
20 November 2000
0.12%
24 August 2000
0.12%
25 May 2000
0.14%
24 February 2000
0.14%
22 November 1999
0.19%
27 August 1999
0.21%

Dynamics of stocks Goldman Sachs prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+11.81%	-2.86%	-12.84%	+0.79%	+9.19%	+18.16%	+2.56%	—	+9.18%	—	—	—	6/2
2024	—	+0.87%	+7.31%	+3.40%	+5.71%	-1.69%	+11.22%	-0.32%	-1.69%	+6.25%	+17.71%	-5.57%	7/4
Total	1/0	1/1	1/1	2/0	2/0	1/1	2/0	0/1	1/1	1/0	1/0	0/1
Average	+11.81%	-1.00%	-2.76%	+2.10%	+7.45%	+8.24%	+6.89%	-0.32%	+3.75%	+6.25%	+17.71%	-5.57%
Median	+11.81%	-1.00%	-2.76%	+2.10%	+7.45%	+8.24%	+6.89%	-0.32%	+3.75%	+6.25%	+17.71%	-5.57%

Consensus-prediction of users

Long50%

Short50%

0traders