The Home Depot Stock HD

$389.22

$9.80 (2.58%)in 1 week

14 Oct

15 Oct

16 Oct

17 Oct

20 Oct

USD

393.84

391.28

388.72

386.17

383.61

381.05

Rank#0

All time high$393.12

Price change (1h)0.00%

Price change (1d)-0.77%

Price change (1w)2.58%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is PAO Moscow Exchange
Redistribution of information is prohibited

Historical return calculator The Home Depot

Income for the selected period

Total: -$1,059.68-6.89%

Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025

Dividend calculator The Home Depot HD

If you invest

$100,000.00

You can get dividends

$512.26

If you invested $100,000.00 in The Home Depot, you could receive $512.26 in dividends after tax.

Dividends The Home Depot HD for previous periods

Date
Payment amount
Profitability
18 September 2025
0.56%
18 June 2025
0.62%
27 March 2025
0.61%
12 December 2024
0.52%
12 September 2024
0.60%
13 June 2024
0.69%
14 September 2023
0.63%
15 June 2023
0.71%
23 March 2023
0.72%
15 December 2022
0.60%
15 September 2022
0.65%
16 June 2022
0.63%
24 March 2022
0.60%
16 December 2021
0.41%
16 September 2021
0.51%
17 June 2021
0.52%
25 March 2021
0.62%
17 December 2020
0.54%
17 September 2020
0.52%
18 June 2020
0.59%
26 March 2020
0.66%
19 December 2019
0.64%
19 September 2019
0.61%
20 June 2019
0.70%
28 March 2019
0.74%
13 December 2018
0.59%
13 September 2018
0.51%
14 June 2018
0.56%
22 March 2018
0.57%
14 December 2017
0.50%
14 September 2017
0.59%
15 June 2017
0.58%
23 March 2017
0.61%
15 December 2016
0.53%
15 September 2016
0.51%
16 June 2016
0.52%
24 March 2016
0.54%
17 December 2015
0.44%
17 September 2015
0.52%
18 June 2015
0.53%
26 March 2015
0.52%
18 December 2014
0.48%
18 September 2014
0.52%
19 June 2014
0.58%
27 March 2014
0.58%
19 December 2013
0.50%
19 September 2013
0.53%
20 June 2013
0.51%
28 March 2013
0.55%
13 December 2012
0.45%
13 September 2012
0.51%
14 June 2012
0.58%
22 March 2012
0.63%
15 December 2011
0.74%
15 September 2011
0.74%
30 June 2011
0.72%
24 March 2011
0.67%
16 December 2010
0.78%
16 September 2010
0.85%
17 June 2010
0.70%
25 March 2010
0.75%
17 December 2009
0.80%
17 September 2009
0.84%
25 June 2009
0.92%
26 March 2009
1.16%
18 December 2008
1.03%
18 September 2008
0.80%
19 June 2008
0.83%
27 March 2008
0.86%
13 December 2007
0.83%
13 September 2007
0.64%
21 June 2007
0.58%
22 March 2007
0.58%
14 December 2006
0.61%
21 September 2006
0.43%
22 June 2006
0.40%
23 March 2006
0.36%
15 December 2005
0.24%
15 September 2005
0.25%
23 June 2005
0.25%
24 March 2005
0.25%
16 December 2004
0.20%
16 September 2004
0.23%
24 June 2004
0.24%
22 March 2004
0.19%
18 December 2003
0.20%
18 September 2003
0.22%
26 June 2003
0.18%
27 March 2003
0.28%
19 December 2002
0.23%
19 September 2002
0.16%
27 June 2002
0.13%
28 March 2002
0.10%
13 December 2001
0.12%
13 September 2001
0.08%
28 June 2001
0.08%
22 March 2001
0.10%
14 December 2000
0.10%
14 September 2000
0.08%
29 June 2000
0.08%
23 March 2000
0.08%
16 December 1999
0.08%
16 September 1999
0.07%
24 June 1999
0.07%
18 March 1999
0.05%

Dynamics of stocks The Home Depot prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+6.05%	-3.97%	-9.54%	-1.52%	+2.12%	+0.18%	+1.56%	—	+0.73%	—	—	—	5/3
2024	—	+2.72%	+0.90%	-12.12%	-1.10%	+2.88%	+5.38%	-0.74%	+8.59%	-2.85%	+8.96%	-9.13%	6/5
Total	1/0	1/1	1/1	0/2	1/1	2/0	2/0	0/1	2/0	0/1	1/0	0/1
Average	+6.05%	-0.63%	-4.32%	-6.82%	+0.51%	+1.53%	+3.47%	-0.74%	+4.66%	-2.85%	+8.96%	-9.13%
Median	+6.05%	-0.63%	-4.32%	-6.82%	+0.51%	+1.53%	+3.47%	-0.74%	+4.66%	-2.85%	+8.96%	-9.13%

Consensus-prediction of users

Long50%

Short50%

0traders