IBM Stock IBM

$281.15

$9.00 (3.10%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

287.87

286.37

284.87

283.36

281.86

280.36

Rank#0

Price change (1h)0.00%

Price change (1d)-0.17%

Price change (1w)-3.10%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator IBM

Income for the selected period

Total: +$62.10+0.41%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator IBM IBM

If you invest

$100,000.00

You can get dividends

$518.87

If you invested $100,000.00 in IBM, you could receive $518.87 in dividends after tax.

Dividends IBM IBM for previous periods

Date
Payment amount
Profitability
10 June 2025
0.66%
10 March 2025
0.66%
10 December 2024
0.78%
10 September 2024
0.87%
10 June 2024
0.98%
09 March 2024
0.90%
09 September 2023
1.14%
10 March 2023
1.21%
10 December 2022
1.18%
10 September 2022
1.24%
10 June 2022
1.20%
10 March 2022
1.19%
10 December 2021
1.32%
10 September 2021
1.14%
10 June 2021
1.10%
10 March 2021
1.32%
10 December 2020
1.43%
10 September 2020
1.29%
10 June 2020
1.32%
10 March 2020
1.03%
10 December 2019
1.17%
10 September 2019
1.16%
10 June 2019
1.17%
09 March 2019
1.15%
10 December 2018
1.26%
10 September 2018
1.07%
09 June 2018
1.10%
10 March 2018
0.97%
09 December 2017
0.99%
09 September 2017
1.05%
10 June 2017
0.97%
10 March 2017
0.78%
10 December 2016
0.90%
10 September 2016
0.86%
10 June 2016
0.96%
10 March 2016
1.01%
10 December 2015
0.93%
10 September 2015
0.82%
10 June 2015
0.75%
10 March 2015
0.70%
10 December 2014
0.68%
10 September 2014
0.59%
10 June 2014
0.58%
10 March 2014
0.55%
10 December 2013
0.53%
10 September 2013
0.50%
10 June 2013
0.47%
09 March 2013
0.42%
10 December 2012
0.44%
10 September 2012
0.43%
09 June 2012
0.42%
10 March 2012
0.39%
10 December 2011
0.40%
10 September 2011
0.43%
10 June 2011
0.45%
10 March 2011
0.39%
10 December 2010
0.44%
10 September 2010
0.49%
10 June 2010
0.51%
10 March 2010
0.45%
10 December 2009
0.45%
10 September 2009
0.46%
10 June 2009
0.52%
10 March 2009
0.54%
10 December 2008
0.56%
10 September 2008
0.39%
10 June 2008
0.41%
10 March 2008
0.38%
10 December 2007
0.35%
10 September 2007
0.35%
09 June 2007
0.39%
10 March 2007
0.30%
09 December 2006
0.32%
09 September 2006
0.40%
10 June 2006
0.36%
10 March 2006
0.25%
10 December 2005
0.24%
10 September 2005
0.24%
10 June 2005
0.26%
10 March 2005
0.19%
10 December 2004
0.19%
10 September 2004
0.21%
10 June 2004
0.20%
10 March 2004
0.16%
10 December 2003
0.18%
10 September 2003
0.20%
10 June 2003
0.18%
10 March 2003
0.19%
10 December 2002
0.18%
10 September 2002
0.22%
10 June 2002
0.20%
09 March 2002
0.13%
10 December 2001
0.12%
10 September 2001
0.13%
09 June 2001
0.12%
10 March 2001
0.11%
09 December 2000
0.13%
09 September 2000
0.11%
10 June 2000
0.12%
10 March 2000
0.11%
10 December 1999
0.13%
10 September 1999
0.10%
10 June 1999
0.11%
10 March 1999
0.13%

IBM prediction by day

Date	Price	Potential ROI
18 July 2025	$289.926611	3.12%
19 July 2025	$285.658121	1.60%
20 July 2025	$292.379631	3.99%
21 July 2025	$294.731141	4.83%
22 July 2025	$290.022651	3.16%
23 July 2025	$289.164162	2.85%
24 July 2025	$284.895672	1.33%
25 July 2025	$288.387182	2.57%
26 July 2025	$286.159447	1.78%
27 July 2025	$278.351712	-1.00%
28 July 2025	$279.453977	-0.60%
29 July 2025	$278.466242	-0.95%
30 July 2025	$276.288507	-1.73%
31 July 2025	$271.080773	-3.58%
01 August 2025	$192.11301	-31.67%
02 August 2025	$525.625712	86.96%
03 August 2025	$525.625712	86.96%
04 August 2025	$525.625712	86.96%
05 August 2025	$525.625712	86.96%
06 August 2025	$282.692245	0.55%
07 August 2025	$296.82	5.57%
08 August 2025	$206.44	-26.57%
09 August 2025	$399.13	41.96%
10 August 2025	$137.66751	-51.03%
11 August 2025	$137.66751	-51.03%
12 August 2025	$137.66751	-51.03%
13 August 2025	$99.188343	-64.72%
14 August 2025	$186.018294	-33.84%
15 August 2025	$86.575739	-69.21%

IBM prediction for 2025 year

Date	Price	Potential ROI
August 2025	$350.92	24.82%
September 2025	$383.18	36.29%
October 2025	$384.14	36.63%
November 2025	$418.29	48.78%
December 2025	$424.45	50.97%
January 2026	$473.62	68.46%
February 2026	$484.53	72.34%
March 2026	$493.90	75.67%
April 2026	$501.40	78.34%
May 2026	$532.37	89.35%
June 2026	$582.06	107.03%

Dynamics of stocks IBM prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+15.30%	+0.04%	-3.41%	-3.34%	+6.65%	+12.41%	—	—	—	—	—	—	4/2
2024	—	+1.30%	+3.03%	-12.33%	+0.26%	+3.77%	+9.86%	+4.38%	+9.67%	-7.23%	+9.45%	-2.89%	8/3
Total	1/0	2/0	1/1	0/2	2/0	2/0	1/0	1/0	1/0	0/1	1/0	0/1
Average	+15.30%	+0.67%	-0.19%	-7.83%	+3.46%	+8.09%	+9.86%	+4.38%	+9.67%	-7.23%	+9.45%	-2.89%
Median	+15.30%	+0.67%	-0.19%	-7.83%	+3.46%	+8.09%	+9.86%	+4.38%	+9.67%	-7.23%	+9.45%	-2.89%

Consensus-prediction of users

Long50%

Short50%

0traders