- π Market
- Stocks
- 📈 Intel Corporation
Intel Corporation StockΒ INTC
Intel Corporation StockΒ INTC
$20.05
$1.31 (6.13%)in 1 week
19 May
19 May
20 May
21 May
21 May
22 May
23 May
23 May
USD
21.720
21.372
21.024
20.676
20.328
19.980
Rank#0
All time high
Price change (1h)0.00%
Price change (1d)-2.58%
Price change (1w)-6.13%
Buy 50.00%
Sell 50.00%
Trading activity for last
The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited
Historical return calculator Intel Corporation Stock
Income for the selected period
Total: -$386.37-2.58%
Calculation based on the dynamics of the share price for the period from 24.04.2025 to 24.05.2025
Dividend calculator Intel Corporation Stock INTC
If you invest
$100,000.00If you invested $100,000.00 in Intel Corporation, you could receive $542.34 in dividends after tax.
Dividends Intel Corporation Stock INTC for previous periods
- DatePayment amountProfitability
- 01 September 20240.63%
- 01 June 20240.40%
- 01 March 20240.29%
- 01 December 20230.33%
- 01 September 20230.36%
- 01 June 20230.39%
- 01 March 20231.19%
- 01 December 20221.31%
- 01 September 20221.02%
- 01 June 20220.78%
- 01 March 20220.76%
- 01 December 20210.69%
- 01 September 20210.64%
- 01 June 20210.61%
- 01 March 20210.60%
- 01 December 20200.72%
- 01 September 20200.67%
- 01 June 20200.56%
- 01 March 20200.49%
- 01 December 20190.55%
- 01 September 20190.67%
- 01 June 20190.61%
- 01 March 20190.63%
- 01 December 20180.63%
- 01 September 20180.60%
- 01 June 20180.57%
- 01 March 20180.67%
- 01 December 20170.59%
- 01 September 20170.75%
- 01 June 20170.74%
- 01 March 20170.71%
- 01 December 20160.77%
- 01 September 20160.76%
- 01 June 20160.87%
- 01 March 20160.89%
- 01 December 20150.70%
- 01 September 20150.82%
- 01 June 20150.74%
- 01 March 20150.71%
- 01 December 20140.67%
- 01 September 20140.69%
- 01 June 20140.86%
- 01 March 20140.96%
- 01 December 20130.94%
- 01 September 20130.98%
- 01 June 20130.94%
- 01 March 20131.06%
- 01 December 20121.03%
- 01 September 20120.86%
- 01 June 20120.74%
- 01 March 20120.79%
- 01 December 20110.87%
- 01 September 20110.96%
- 01 June 20110.77%
- 01 March 20110.84%
- 01 December 20100.77%
- 01 September 20100.76%
- 01 June 20100.71%
- 01 March 20100.80%
- 01 December 20090.75%
- 01 September 20090.74%
- 01 June 20090.87%
- 01 March 20091.01%
- 01 December 20080.93%
- 01 September 20080.61%
- 01 June 20080.60%
- 01 March 20080.63%
- 01 December 20070.42%
- 01 September 20070.47%
- 01 June 20070.52%
- 01 March 20070.53%
- 01 December 20060.49%
- 01 September 20060.58%
- 01 June 20060.52%
- 01 March 20060.48%
- 01 December 20050.33%
- 01 September 20050.29%
- 01 June 20050.33%
- 01 March 20050.36%
- 01 December 20040.18%
- 01 September 20040.17%
- 01 June 20040.15%
- 01 March 20040.13%
- 01 December 20030.06%
- 01 September 20030.08%
- 01 June 20030.11%
- 01 March 20030.13%
- 01 December 20020.11%
- 01 September 20020.13%
- 01 June 20020.08%
- 01 March 20020.06%
- 01 December 20010.07%
- 01 September 20010.06%
- 01 June 20010.07%
- 01 March 20010.06%
- 01 December 20000.04%
- 01 September 20000.03%
- 01 June 20000.03%
- 01 March 20000.03%
- 01 December 19990.04%
- 01 September 19990.04%
- 01 June 19990.05%
- 01 March 19990.03%
Dynamics of stocks Intel Corporation prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -0.84% | +22.43% | -4.92% | -9.82% | β | β | β | β | β | β | β | β | 1/3 |
| 2024 | β | -5.44% | +1.64% | -29.28% | +0.13% | -0.35% | -2.43% | -27.99% | +10.24% | -4.98% | +4.57% | -20.06% | 4/7 |
| Total | 0/1 | 1/1 | 1/1 | 0/2 | 1/0 | 0/1 | 0/1 | 0/1 | 1/0 | 0/1 | 1/0 | 0/1 |
Consensus-prediction of users
Long50%
Short50%
0traders