- π Market
- Stocks
- 📈 Intel Corporation
Intel Corporation StockΒ INTC
Intel Corporation StockΒ INTC
$38.19
$2.23 (6.20%)in 1 week
14 Oct
14 Oct
15 Oct
16 Oct
16 Oct
17 Oct
20 Oct
21 Oct
USD
38.330
37.686
37.042
36.398
35.754
35.110
Rank#0
All time high$38.50
Price change (1h)-0.65%
Price change (1d)1.68%
Price change (1w)6.20%
Buy 50.00%
Sell 50.00%
Trading activity for last
Historical return calculator Intel Corporation
Income for the selected period
Total: +$4,418.12+29.42%
Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025
Dividend calculator Intel Corporation INTC
If you invest
$100,000.00If you invested $100,000.00 in Intel Corporation, you could receive $284.71 in dividends after tax.
Dividends Intel Corporation INTC for previous periods
- DatePayment amountProfitability
- 01 September 20240.63%
- 01 June 20240.40%
- 01 March 20240.29%
- 01 December 20230.33%
- 01 September 20230.36%
- 01 June 20230.39%
- 01 March 20231.19%
- 01 December 20221.31%
- 01 September 20221.02%
- 01 June 20220.78%
- 01 March 20220.76%
- 01 December 20210.69%
- 01 September 20210.64%
- 01 June 20210.61%
- 01 March 20210.60%
- 01 December 20200.72%
- 01 September 20200.67%
- 01 June 20200.56%
- 01 March 20200.49%
- 01 December 20190.55%
- 01 September 20190.67%
- 01 June 20190.61%
- 01 March 20190.63%
- 01 December 20180.63%
- 01 September 20180.60%
- 01 June 20180.57%
- 01 March 20180.67%
- 01 December 20170.59%
- 01 September 20170.75%
- 01 June 20170.74%
- 01 March 20170.71%
- 01 December 20160.77%
- 01 September 20160.76%
- 01 June 20160.87%
- 01 March 20160.89%
- 01 December 20150.70%
- 01 September 20150.82%
- 01 June 20150.74%
- 01 March 20150.71%
- 01 December 20140.67%
- 01 September 20140.69%
- 01 June 20140.86%
- 01 March 20140.96%
- 01 December 20130.94%
- 01 September 20130.98%
- 01 June 20130.94%
- 01 March 20131.06%
- 01 December 20121.03%
- 01 September 20120.86%
- 01 June 20120.74%
- 01 March 20120.79%
- 01 December 20110.87%
- 01 September 20110.96%
- 01 June 20110.77%
- 01 March 20110.84%
- 01 December 20100.77%
- 01 September 20100.76%
- 01 June 20100.71%
- 01 March 20100.80%
- 01 December 20090.75%
- 01 September 20090.74%
- 01 June 20090.87%
- 01 March 20091.01%
- 01 December 20080.93%
- 01 September 20080.61%
- 01 June 20080.60%
- 01 March 20080.63%
- 01 December 20070.42%
- 01 September 20070.47%
- 01 June 20070.52%
- 01 March 20070.53%
- 01 December 20060.49%
- 01 September 20060.58%
- 01 June 20060.52%
- 01 March 20060.48%
- 01 December 20050.33%
- 01 September 20050.29%
- 01 June 20050.33%
- 01 March 20050.36%
- 01 December 20040.18%
- 01 September 20040.17%
- 01 June 20040.15%
- 01 March 20040.13%
- 01 December 20030.06%
- 01 September 20030.08%
- 01 June 20030.11%
- 01 March 20030.13%
- 01 December 20020.11%
- 01 September 20020.13%
- 01 June 20020.08%
- 01 March 20020.06%
- 01 December 20010.07%
- 01 September 20010.06%
- 01 June 20010.07%
- 01 March 20010.06%
- 01 December 20000.04%
- 01 September 20000.03%
- 01 June 20000.03%
- 01 March 20000.03%
- 01 December 19990.04%
- 01 September 19990.04%
- 01 June 19990.05%
- 01 March 19990.03%
Dynamics of stocks Intel Corporation prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -0.84% | +22.43% | -4.92% | -9.82% | -3.32% | +15.68% | -9.09% | β | +42.77% | β | β | β | 3/5 |
| 2024 | β | -5.44% | +1.64% | -29.28% | +0.13% | -0.35% | -2.43% | -27.99% | +10.24% | -4.98% | +4.57% | -20.06% | 4/7 |
| Total | 0/1 | 1/1 | 1/1 | 0/2 | 1/1 | 1/1 | 0/2 | 0/1 | 2/0 | 0/1 | 1/0 | 0/1 | |
| Average | -0.84% | +8.50% | -1.64% | -19.55% | -1.59% | +7.66% | -5.76% | -27.99% | +26.51% | -4.98% | +4.57% | -20.06% | |
| Median | -0.84% | +8.50% | -1.64% | -19.55% | -1.59% | +7.66% | -5.76% | -27.99% | +26.51% | -4.98% | +4.57% | -20.06% |
Consensus-prediction of users
Long50%
Short50%
0traders