Johnson & Johnson Stock JNJ

$164.44

$8.16 (5.22%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

165.81

163.62

161.43

159.25

157.06

154.87

Rank#0

Price change (1h)0.00%

Price change (1d)5.62%

Price change (1w)5.22%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator Johnson & Johnson

Income for the selected period

Total: +$915.68+6.09%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator Johnson & Johnson JNJ

If you invest

$100,000.00

You can get dividends

$687.65

If you invested $100,000.00 in Johnson & Johnson, you could receive $687.65 in dividends after tax.

Dividends Johnson & Johnson JNJ for previous periods

Date
Payment amount
Profitability
10 June 2025
0.85%
04 March 2025
0.79%
10 December 2024
0.80%
10 September 2024
0.75%
04 June 2024
0.80%
05 March 2024
0.75%
05 December 2023
0.79%
07 September 2023
0.72%
06 June 2023
0.75%
07 March 2023
0.70%
06 December 2022
0.64%
06 September 2022
0.67%
07 June 2022
0.64%
08 March 2022
0.64%
07 December 2021
0.65%
07 September 2021
0.59%
08 June 2021
0.62%
09 March 2021
0.62%
08 December 2020
0.69%
08 September 2020
0.66%
09 June 2020
0.69%
10 March 2020
0.63%
10 December 2019
0.69%
10 September 2019
0.74%
11 June 2019
0.68%
12 March 2019
0.66%
11 December 2018
0.63%
11 September 2018
0.66%
12 June 2018
0.74%
13 March 2018
0.64%
12 December 2017
0.61%
12 September 2017
0.64%
13 June 2017
0.66%
14 March 2017
0.65%
06 December 2016
0.69%
06 September 2016
0.67%
07 June 2016
0.71%
08 March 2016
0.72%
08 December 2015
0.73%
08 September 2015
0.78%
09 June 2015
0.74%
10 March 2015
0.70%
09 December 2014
0.65%
09 September 2014
0.68%
10 June 2014
0.69%
11 March 2014
0.72%
10 December 2013
0.69%
10 September 2013
0.75%
11 June 2013
0.76%
12 March 2013
0.80%
11 December 2012
0.88%
11 September 2012
0.90%
12 June 2012
0.98%
13 March 2012
0.88%
13 December 2011
0.93%
13 September 2011
0.89%
14 June 2011
0.85%
15 March 2011
0.91%
14 December 2010
0.87%
14 September 2010
0.94%
15 June 2010
0.93%
09 March 2010
0.77%
08 December 2009
0.79%
08 September 2009
0.80%
09 June 2009
0.89%
10 March 2009
0.84%
09 December 2008
0.79%
09 September 2008
0.64%
10 June 2008
0.71%
11 March 2008
0.66%
11 December 2007
0.62%
11 September 2007
0.67%
12 June 2007
0.66%
13 March 2007
0.58%
12 December 2006
0.57%
12 September 2006
0.58%
13 June 2006
0.62%
14 March 2006
0.57%
13 December 2005
0.53%
13 September 2005
0.52%
07 June 2005
0.49%
08 March 2005
0.43%
07 December 2004
0.47%
07 September 2004
0.51%
08 June 2004
0.52%
09 March 2004
0.44%
09 December 2003
0.46%
09 September 2003
0.47%
10 June 2003
0.43%
11 March 2003
0.40%
10 December 2002
0.34%
10 September 2002
0.37%
11 June 2002
0.33%
12 March 2002
0.31%
11 December 2001
0.30%
11 September 2001
0.33%
12 June 2001
0.36%
13 March 2001
0.34%
12 December 2000
0.34%
12 September 2000
0.33%
13 June 2000
0.36%
07 March 2000
0.36%
07 December 1999
0.27%
07 September 1999
0.29%
08 June 1999
0.30%
09 March 1999
0.30%

JNJ prediction by day

Date	Price	Potential ROI
18 July 2025	$170.983064	3.98%
19 July 2025	$171.206344	4.11%
20 July 2025	$173.602662	5.57%
21 July 2025	$175.687821	6.84%
22 July 2025	$177.23728	7.78%
23 July 2025	$178.546878	8.58%
24 July 2025	$180.029023	9.48%
25 July 2025	$181.361016	10.29%
26 July 2025	$185.069781	12.55%
27 July 2025	$186.045376	13.14%
28 July 2025	$188.322133	14.52%
29 July 2025	$191.729478	16.60%
30 July 2025	$193.450143	17.64%
31 July 2025	$195.305331	18.77%
01 August 2025	$227.241406	38.19%
02 August 2025	$197.60021	20.17%
03 August 2025	$197.60021	20.17%
04 August 2025	$197.60021	20.17%
05 August 2025	$197.60021	20.17%
06 August 2025	$163.23235	-0.73%
07 August 2025	$194.61618	18.35%
08 August 2025	$241.485376	46.85%
09 August 2025	$234.747933	42.76%
10 August 2025	$226.739894	37.89%
11 August 2025	$226.739894	37.89%
12 August 2025	$226.739894	37.89%
13 August 2025	$118.869245	-27.71%
14 August 2025	$118.245269	-28.09%
15 August 2025	$123.71199	-24.77%

Dynamics of stocks Johnson & Johnson prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+5.84%	+7.70%	-0.59%	-2.56%	-0.16%	-1.54%	—	—	—	—	—	—	2/4
2024	—	+1.63%	-1.90%	-7.13%	-2.17%	-0.69%	+10.10%	+4.13%	-1.71%	-1.11%	-3.47%	-7.41%	3/8
Total	1/0	2/0	0/2	0/2	0/2	0/2	1/0	1/0	0/1	0/1	0/1	0/1
Average	+5.84%	+4.67%	-1.25%	-4.84%	-1.17%	-1.11%	+10.10%	+4.13%	-1.71%	-1.11%	-3.47%	-7.41%
Median	+5.84%	+4.67%	-1.25%	-4.84%	-1.17%	-1.11%	+10.10%	+4.13%	-1.71%	-1.11%	-3.47%	-7.41%

Consensus-prediction of users

Long50%

Short50%

0traders