JPMorgan Stock JPM

$285.47

$2.51 (0.89%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

290.60

289.23

287.86

286.50

285.13

283.76

Rank#0

Price change (1h)0.00%

Price change (1d)-0.12%

Price change (1w)0.89%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator JPMorgan

Income for the selected period

Total: +$919.52+6.10%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator JPMorgan JPM

If you invest

$100,000.00

You can get dividends

$426.30

If you invested $100,000.00 in JPMorgan, you could receive $426.30 in dividends after tax.

Dividends JPMorgan JPM for previous periods

Date
Payment amount
Profitability
31 July 2025
0.47%
30 April 2025
0.61%
31 January 2025
0.52%
31 October 2024
0.61%
31 July 2024
0.55%
30 April 2024
0.58%
20 January 2024
0.62%
31 October 2023
0.73%
31 July 2023
0.68%
31 January 2023
0.73%
31 October 2022
0.89%
31 July 2022
0.88%
30 April 2022
0.74%
31 January 2022
0.60%
31 October 2021
0.60%
31 July 2021
0.57%
30 April 2021
0.59%
31 January 2021
0.72%
31 October 2020
0.92%
31 July 2020
0.96%
30 April 2020
1.03%
31 January 2020
0.64%
31 October 2019
0.79%
31 July 2019
0.71%
30 April 2019
0.76%
31 January 2019
0.81%
31 October 2018
0.70%
31 July 2018
0.54%
30 April 2018
0.50%
31 January 2018
0.52%
31 October 2017
0.58%
31 July 2017
0.54%
30 April 2017
0.57%
31 January 2017
0.55%
31 October 2016
0.72%
31 July 2016
0.78%
30 April 2016
0.74%
31 January 2016
0.69%
31 October 2015
0.72%
31 July 2015
0.65%
30 April 2015
0.66%
31 January 2015
0.64%
31 October 2014
0.68%
31 July 2014
0.69%
30 April 2014
0.63%
31 January 2014
0.65%
31 October 2013
0.73%
31 July 2013
0.72%
30 April 2013
0.64%
31 January 2013
0.67%
31 October 2012
0.73%
31 July 2012
0.84%
30 April 2012
0.66%
31 January 2012
0.72%
31 October 2011
0.83%
31 July 2011
0.60%
30 April 2011
0.54%
31 January 2011
0.11%
31 October 2010
0.13%
31 July 2010
0.14%
30 April 2010
0.11%
31 January 2010
0.12%
31 October 2009
0.12%
31 July 2009
0.15%
30 April 2009
0.18%
31 January 2009
1.21%
31 October 2008
0.76%
31 July 2008
1.12%
30 April 2008
0.82%
31 January 2008
0.90%
31 October 2007
0.81%
31 July 2007
0.77%
30 April 2007
0.70%
31 January 2007
0.71%
31 October 2006
0.72%
31 July 2006
0.79%
30 April 2006
0.80%
31 January 2006
0.86%
31 October 2005
1.01%
31 July 2005
0.97%
30 April 2005
1.01%
31 January 2005
0.89%
31 October 2004
0.86%
31 July 2004
0.89%
30 April 2004
0.82%
31 January 2004
0.93%
31 October 2003
0.97%
31 July 2003
0.99%
30 April 2003
1.35%
31 January 2003
1.34%
31 October 2002
1.86%
31 July 2002
1.10%
30 April 2002
0.97%
31 January 2002
0.94%
31 October 2001
0.98%
31 July 2001
0.74%
30 April 2001
0.84%
31 January 2001
0.63%
31 October 2000
0.70%
31 July 2000
0.67%
30 April 2000
0.55%
31 January 2000
0.58%
31 October 1999
0.53%
31 July 1999
0.48%
30 April 1999
0.52%
31 January 1999
0.50%

JPM prediction by day

Date	Price	Potential ROI
18 July 2025	$354.76817	24.28%
19 July 2025	$361.788129	26.73%
20 July 2025	$366.735626	28.47%
21 July 2025	$372.276421	30.41%
22 July 2025	$380.507345	33.29%
23 July 2025	$383.102126	34.20%
24 July 2025	$387.370632	35.70%
25 July 2025	$391.686879	37.21%
26 July 2025	$392.886409	37.63%
27 July 2025	$402.320374	40.93%
28 July 2025	$406.787858	42.50%
29 July 2025	$415.721909	45.63%
30 July 2025	$421.430822	47.63%
31 July 2025	$429.944331	50.61%
01 August 2025	$429.944331	50.61%
02 August 2025	$533.689144	86.95%
03 August 2025	$533.689144	86.95%
04 August 2025	$533.689144	86.95%
05 August 2025	$533.689144	86.95%
06 August 2025	$396.424067	38.87%
07 August 2025	$189.090915	-33.76%
08 August 2025	$4,385.083079	-1636.09%
09 August 2025	$40.565524	-114.21%
10 August 2025	$219.466205	-23.12%
11 August 2025	$219.466205	-23.12%
12 August 2025	$219.466205	-23.12%
13 August 2025	$190.806535	-33.16%
14 August 2025	$373.917206	30.98%
15 August 2025	$85.938856	-69.90%

Dynamics of stocks JPMorgan prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+11.59%	-0.99%	-8.23%	-0.10%	+7.74%	+10.14%	—	—	—	—	—	—	3/3
2024	—	+1.26%	+8.06%	-3.54%	+3.87%	-0.08%	+5.73%	+4.99%	-5.29%	+7.50%	+11.70%	-3.98%	7/4
Total	1/0	1/1	1/1	0/2	2/0	1/1	1/0	1/0	0/1	1/0	1/0	0/1
Average	+11.59%	+0.14%	-0.08%	-1.82%	+5.80%	+5.03%	+5.73%	+4.99%	-5.29%	+7.50%	+11.70%	-3.98%
Median	+11.59%	+0.14%	-0.08%	-1.82%	+5.80%	+5.03%	+5.73%	+4.99%	-5.29%	+7.50%	+11.70%	-3.98%

Consensus-prediction of users

Long50%

Short50%

0traders