- π Market
- Stocks
- 📈 COCA-COLA
COCA-COLA StockΒ KO
COCA-COLA StockΒ KO
$69.24
$0.32 (0.46%)in 1 week
10 Jul
10 Jul
11 Jul
14 Jul
14 Jul
15 Jul
16 Jul
16 Jul
USD
70.110
69.866
69.622
69.378
69.134
68.890
Rank#0
Price change (1h)0.00%
Price change (1d)-0.13%
Price change (1w)-0.46%
Buy 50.00%
Sell 50.00%
Trading activity for last
The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited
Historical return calculator COCA-COLA
Income for the selected period
Total: -$287.55-1.91%
Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025
Dividend calculator COCA-COLA KO
If you invest
$100,000.00If you invested $100,000.00 in COCA-COLA, you could receive $640.70 in dividends after tax.
Dividends COCA-COLA KO for previous periods
- DatePayment amountProfitability
- 01 July 20250.72%
- 01 April 20250.71%
- 16 December 20240.75%
- 01 October 20240.68%
- 01 July 20240.77%
- 01 April 20240.79%
- 02 October 20230.79%
- 03 April 20230.76%
- 15 December 20220.70%
- 03 October 20220.72%
- 01 July 20220.72%
- 01 April 20220.76%
- 15 December 20210.77%
- 01 October 20210.75%
- 01 July 20210.75%
- 01 April 20210.82%
- 15 December 20200.78%
- 01 October 20200.80%
- 01 July 20200.90%
- 01 April 20200.87%
- 16 December 20190.74%
- 01 October 20190.73%
- 01 July 20190.78%
- 01 April 20190.87%
- 14 December 20180.78%
- 01 October 20180.84%
- 02 July 20180.88%
- 02 April 20180.88%
- 15 December 20170.81%
- 02 October 20170.79%
- 03 July 20170.82%
- 03 April 20170.88%
- 15 December 20160.85%
- 03 October 20160.83%
- 01 July 20160.78%
- 01 April 20160.77%
- 15 December 20150.76%
- 01 October 20150.87%
- 01 July 20150.82%
- 01 April 20150.81%
- 15 December 20140.69%
- 01 October 20140.73%
- 01 July 20140.75%
- 01 April 20140.79%
- 16 December 20130.70%
- 01 October 20130.73%
- 01 July 20130.69%
- 01 April 20130.73%
- 17 December 20120.68%
- 01 October 20120.68%
- 01 July 20120.68%
- 01 April 20120.73%
- 15 December 20110.71%
- 01 October 20110.68%
- 01 July 20110.72%
- 01 April 20110.73%
- 15 December 20100.69%
- 01 October 20100.76%
- 01 July 20100.85%
- 01 April 20100.82%
- 15 December 20090.72%
- 01 October 20090.80%
- 01 July 20090.84%
- 01 April 20091.04%
- 15 December 20080.84%
- 01 October 20080.70%
- 01 July 20080.67%
- 01 April 20080.64%
- 15 December 20070.54%
- 01 October 20070.61%
- 01 July 20070.66%
- 01 April 20070.72%
- 15 December 20060.66%
- 01 October 20060.69%
- 01 July 20060.72%
- 01 April 20060.73%
- 15 December 20050.65%
- 01 October 20050.64%
- 01 July 20050.64%
- 01 April 20050.66%
- 15 December 20040.63%
- 01 October 20040.58%
- 01 July 20040.48%
- 01 April 20040.52%
- 15 December 20030.47%
- 01 October 20030.49%
- 01 July 20030.47%
- 01 April 20030.58%
- 15 December 20020.43%
- 01 October 20020.39%
- 01 July 20020.37%
- 01 April 20020.42%
- 15 December 20010.39%
- 01 October 20010.36%
- 01 July 20010.39%
- 01 April 20010.37%
- 15 December 20000.27%
- 01 October 20000.32%
- 01 July 20000.32%
- 01 April 20000.39%
- 15 December 19990.24%
- 01 October 19990.29%
- 01 July 19990.25%
- 01 April 19990.24%
KO prediction by day
| Date | Price | Potential ROI |
|---|---|---|
| 18 July 2025 | $192.877165 | 178.56% |
| 19 July 2025 | $209.709843 | 202.87% |
| 20 July 2025 | $229.098303 | 230.88% |
| 21 July 2025 | $249.323825 | 260.09% |
| 22 July 2025 | $269.885666 | 289.78% |
| 23 July 2025 | $292.194258 | 322.00% |
| 24 July 2025 | $316.629351 | 357.29% |
| 25 July 2025 | $342.10109 | 394.08% |
| 26 July 2025 | $369.951402 | 434.30% |
| 27 July 2025 | $398.553962 | 475.61% |
| 28 July 2025 | $429.689245 | 520.58% |
| 29 July 2025 | $462.508571 | 567.98% |
| 30 July 2025 | $497.615376 | 618.68% |
| 31 July 2025 | $534.803467 | 672.39% |
| 01 August 2025 | $388.299404 | 460.80% |
| 02 August 2025 | $143.465691 | -307.20% |
| 03 August 2025 | $143.465691 | -307.20% |
| 04 August 2025 | $143.465691 | -307.20% |
| 05 August 2025 | $143.465691 | -307.20% |
| 06 August 2025 | $102.240754 | 47.66% |
| 07 August 2025 | $87.48 | -226.34% |
| 08 August 2025 | $430.09 | -721.16% |
| 09 August 2025 | $73.16 | -205.66% |
| 10 August 2025 | $126.89 | -283.26% |
| 11 August 2025 | $126.89 | -283.26% |
| 12 August 2025 | $126.89 | -283.26% |
| 13 August 2025 | $229.539274 | 231.51% |
| 14 August 2025 | $297.94 | 330.30% |
| 15 August 2025 | $20.737468 | -70.05% |
Dynamics of stocks COCA-COLA prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +2.61% | +12.14% | -1.19% | +1.02% | -0.25% | -2.62% | β | β | β | β | β | β | 3/3 |
| 2024 | β | -0.76% | +2.07% | +1.10% | +0.40% | +1.27% | +5.68% | +7.94% | -0.77% | -8.20% | -2.12% | -2.89% | 6/5 |
| Total | 1/0 | 1/1 | 1/1 | 2/0 | 1/1 | 1/1 | 1/0 | 1/0 | 0/1 | 0/1 | 0/1 | 0/1 | |
| Average | +2.61% | +5.69% | +0.44% | +1.06% | +0.08% | -0.67% | +5.68% | +7.94% | -0.77% | -8.20% | -2.12% | -2.89% | |
| Median | +2.61% | +5.69% | +0.44% | +1.06% | +0.08% | -0.67% | +5.68% | +7.94% | -0.77% | -8.20% | -2.12% | -2.89% |
Consensus-prediction of users
Long50%
Short50%
0traders