PepsiCo Stock PEP

$153.34

$4.83 (3.25%)in 1 week

14 Oct

15 Oct

16 Oct

17 Oct

20 Oct

USD

154.22

153.21

152.20

151.19

150.18

149.17

Rank#0

All time high$154.38

Price change (1h)0.00%

Price change (1d)-0.17%

Price change (1w)3.25%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is PAO Moscow Exchange
Redistribution of information is prohibited

Historical return calculator PepsiCo

Income for the selected period

Total: +$1,259.28+8.37%

Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025

Dividend calculator PepsiCo PEP

If you invest

$100,000.00

You can get dividends

$806.90

If you invested $100,000.00 in PepsiCo, you could receive $806.90 in dividends after tax.

Dividends PepsiCo PEP for previous periods

Date
Payment amount
Profitability
30 September 2025
0.97%
30 June 2025
1.08%
31 March 2025
0.89%
06 January 2025
0.85%
30 September 2024
0.76%
28 June 2024
0.78%
29 September 2023
0.70%
30 June 2023
0.69%
31 March 2023
0.67%
06 January 2023
0.62%
30 September 2022
0.67%
31 March 2022
0.65%
07 January 2022
0.67%
30 September 2021
0.68%
30 June 2021
0.73%
31 March 2021
0.79%
07 January 2021
0.71%
30 September 2020
0.71%
30 June 2020
0.77%
31 March 2020
0.67%
07 January 2020
0.70%
30 September 2019
0.69%
28 June 2019
0.73%
29 March 2019
0.80%
07 January 2019
0.79%
28 September 2018
0.82%
29 June 2018
0.91%
30 March 2018
0.73%
08 January 2018
0.69%
29 September 2017
0.70%
30 June 2017
0.69%
31 March 2017
0.69%
06 January 2017
0.75%
30 September 2016
0.70%
30 June 2016
0.74%
31 March 2016
0.71%
07 January 2016
0.71%
30 September 2015
0.77%
30 June 2015
0.74%
31 March 2015
0.67%
07 January 2015
0.67%
30 September 2014
0.71%
30 June 2014
0.75%
31 March 2014
0.70%
02 January 2014
0.69%
30 September 2013
0.71%
28 June 2013
0.70%
29 March 2013
0.71%
02 January 2013
0.77%
28 September 2012
0.75%
29 June 2012
0.79%
30 March 2012
0.82%
03 January 2012
0.80%
30 September 2011
0.80%
30 June 2011
0.73%
31 March 2011
0.76%
03 January 2011
0.73%
30 September 2010
0.74%
30 June 2010
0.76%
31 March 2010
0.70%
04 January 2010
0.71%
30 September 2009
0.80%
30 June 2009
0.83%
31 March 2009
0.89%
02 January 2009
0.79%
30 September 2008
0.61%
30 June 2008
0.64%
31 March 2008
0.53%
02 January 2008
0.49%
28 September 2007
0.55%
29 June 2007
0.56%
30 March 2007
0.48%
02 January 2007
0.47%
29 September 2006
0.46%
30 June 2006
0.50%
31 March 2006
0.43%
03 January 2006
0.44%
30 September 2005
0.47%
30 June 2005
0.47%
31 March 2005
0.43%
03 January 2005
0.45%
30 September 2004
0.46%
30 June 2004
0.42%
31 March 2004
0.31%
02 January 2004
0.34%
30 September 2003
0.36%
30 June 2003
0.36%
31 March 2003
0.40%
02 January 2003
0.35%
27 September 2002
0.40%
28 June 2002
0.29%
29 March 2002
0.29%
02 January 2002
0.30%
28 September 2001
0.30%
29 June 2001
0.33%
30 March 2001
0.30%
02 January 2001
0.31%
29 September 2000
0.33%
30 June 2000
0.34%
31 March 2000
0.44%
03 January 2000
0.36%
30 September 1999
0.40%
30 June 1999
0.38%
31 March 1999
0.34%

Dynamics of stocks PepsiCo prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	-0.60%	+1.68%	-2.32%	-10.54%	-2.24%	-0.61%	+6.74%	—	-10.96%	—	—	—	2/6
2024	—	-0.21%	+6.34%	+0.06%	-2.58%	-4.41%	+4.88%	+0.06%	-1.22%	-2.98%	-1.60%	-7.04%	4/7
Total	0/1	1/1	1/1	1/1	0/2	0/2	2/0	1/0	0/2	0/1	0/1	0/1
Average	-0.60%	+0.73%	+2.01%	-5.24%	-2.41%	-2.51%	+5.81%	+0.06%	-6.09%	-2.98%	-1.60%	-7.04%
Median	-0.60%	+0.73%	+2.01%	-5.24%	-2.41%	-2.51%	+5.81%	+0.06%	-6.09%	-2.98%	-1.60%	-7.04%

Consensus-prediction of users

Long50%

Short50%

0traders