Pfizer Stock PFE

$24.59

$0.92 (3.61%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

26.020

25.730

25.440

25.150

24.860

24.570

Rank#0

Price change (1h)0.00%

Price change (1d)-0.20%

Price change (1w)-3.61%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator Pfizer

Income for the selected period

Total: +$116.85+0.78%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator Pfizer PFE

If you invest

$100,000.00

You can get dividends

$1,521.09

If you invested $100,000.00 in Pfizer, you could receive $1,521.09 in dividends after tax.

Dividends Pfizer PFE for previous periods

Date
Payment amount
Profitability
13 June 2025
1.87%
07 March 2025
1.63%
02 December 2024
1.53%
03 September 2024
1.39%
14 June 2024
1.49%
01 March 2024
1.48%
04 December 2023
1.33%
05 September 2023
1.10%
09 June 2023
1.07%
03 March 2023
0.91%
05 December 2022
0.85%
06 September 2022
0.77%
10 June 2022
0.81%
04 March 2022
0.75%
06 December 2021
0.87%
07 September 2021
0.90%
04 June 2021
0.98%
05 March 2021
1.08%
01 December 2020
1.02%
01 September 2020
0.97%
05 June 2020
0.98%
06 March 2020
1.01%
02 December 2019
0.96%
03 September 2019
0.93%
07 June 2019
0.88%
01 March 2019
0.87%
03 December 2018
0.77%
04 September 2018
0.84%
01 June 2018
0.97%
01 March 2018
0.92%
01 December 2017
0.91%
01 September 2017
0.97%
01 June 2017
0.97%
01 March 2017
1.01%
01 December 2016
0.93%
01 September 2016
0.85%
01 June 2016
0.90%
02 March 2016
1.01%
01 December 2015
0.82%
02 September 2015
0.78%
02 June 2015
0.84%
03 March 2015
0.87%
02 December 2014
0.87%
03 September 2014
0.89%
03 June 2014
0.90%
04 March 2014
0.85%
03 December 2013
0.77%
04 September 2013
0.82%
04 June 2013
0.84%
05 March 2013
0.87%
04 December 2012
0.91%
05 September 2012
0.92%
05 June 2012
0.98%
06 March 2012
1.03%
06 December 2011
1.03%
06 September 2011
1.11%
07 June 2011
0.97%
01 March 2011
1.05%
01 December 2010
1.04%
01 September 2010
1.09%
01 June 2010
1.05%
02 March 2010
0.97%
01 December 2009
0.95%
02 September 2009
1.01%
02 June 2009
1.15%
03 March 2009
2.20%
02 December 2008
1.88%
03 September 2008
1.65%
03 June 2008
1.61%
04 March 2008
1.42%
04 December 2007
1.24%
05 September 2007
1.18%
05 June 2007
1.07%
06 March 2007
1.09%
05 December 2006
0.90%
05 September 2006
0.92%
06 June 2006
0.96%
07 March 2006
0.91%
06 December 2005
0.86%
06 September 2005
0.72%
07 June 2005
0.69%
08 March 2005
0.76%
03 December 2004
0.62%
03 September 2004
0.54%
04 June 2004
0.48%
05 March 2004
0.45%
04 December 2003
0.46%
04 September 2003
0.48%
05 June 2003
0.45%
14 February 2003
0.49%
05 December 2002
0.40%
05 September 2002
0.39%
06 June 2002
0.36%
07 March 2002
0.32%
06 December 2001
0.26%
06 September 2001
0.27%
07 June 2001
0.25%
08 March 2001
0.24%
07 December 2000
0.21%
07 September 2000
0.21%
08 June 2000
0.20%
09 March 2000
0.27%
09 December 1999
0.23%
09 September 1999
0.24%
10 June 1999
0.19%
11 March 1999
0.17%

PFE prediction by day

Date	Price	Potential ROI
18 July 2025	$47.997328	95.19%
19 July 2025	$50.685948	106.12%
20 July 2025	$53.626703	118.08%
21 July 2025	$56.621833	130.26%
22 July 2025	$59.777242	143.10%
23 July 2025	$62.998873	156.20%
24 July 2025	$66.424641	170.13%
25 July 2025	$70.672555	187.40%
26 July 2025	$74.441992	202.73%
27 July 2025	$78.677082	219.96%
28 July 2025	$82.892477	237.10%
29 July 2025	$87.485418	255.78%
30 July 2025	$92.468964	276.04%
31 July 2025	$97.63289	297.04%
01 August 2025	$97.63289	297.04%
02 August 2025	$68.716686	179.45%
03 August 2025	$68.716686	179.45%
04 August 2025	$68.716686	179.45%
05 August 2025	$68.716686	179.45%
06 August 2025	$46.267449	88.16%
07 August 2025	$134.76	-648.03%
08 August 2025	$7.954233	-67.65%
09 August 2025	$9.252849	-62.37%
10 August 2025	$38.716666	57.45%
11 August 2025	$38.716666	57.45%
12 August 2025	$38.716666	57.45%
13 August 2025	$5.52	-77.55%
14 August 2025	$29.384798	-219.50%
15 August 2025	$82.770658	-436.60%

Dynamics of stocks Pfizer prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+0.45%	-0.91%	-4.59%	-5.81%	-3.33%	+2.98%	—	—	—	—	—	—	2/4
2024	—	-1.45%	+3.91%	-7.82%	+6.68%	-2.27%	+11.66%	-5.83%	+1.64%	-2.07%	-8.04%	+1.30%	5/6
Total	1/0	0/2	1/1	0/2	1/1	1/1	1/0	0/1	1/0	0/1	0/1	1/0
Average	+0.45%	-1.18%	-0.34%	-6.82%	+1.68%	+0.36%	+11.66%	-5.83%	+1.64%	-2.07%	-8.04%	+1.30%
Median	+0.45%	-1.18%	-0.34%	-6.82%	+1.68%	+0.36%	+11.66%	-5.83%	+1.64%	-2.07%	-8.04%	+1.30%

Consensus-prediction of users

Long50%

Short50%

0traders