Texas Instruments Stock TXN

$216.24

$0.15 (0.07%)in 1 week

10 Jul

11 Jul

14 Jul

15 Jul

16 Jul

USD

221.53

219.78

218.02

216.27

214.51

212.76

Rank#0

Price change (1h)0.00%

Price change (1d)-1.69%

Price change (1w)-0.07%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is Moscow Exchange OJSC
Redistribution of information is prohibited

Historical return calculator Texas Instruments

Income for the selected period

Total: +$1,291.24+8.53%

Calculation based on the dynamics of the share price for the period from 17.06.2025 to 17.07.2025

Dividend calculator Texas Instruments TXN

If you invest

$100,000.00

You can get dividends

$546.64

If you invested $100,000.00 in Texas Instruments, you could receive $546.64 in dividends after tax.

Dividends Texas Instruments TXN for previous periods

Date
Payment amount
Profitability
13 May 2025
0.85%
11 February 2025
0.75%
12 November 2024
0.65%
13 August 2024
0.65%
21 May 2024
0.72%
16 May 2023
0.76%
14 February 2023
0.71%
15 November 2022
0.79%
16 August 2022
0.65%
07 February 2022
0.66%
15 November 2021
0.61%
09 August 2021
0.55%
17 May 2021
0.55%
08 February 2021
0.60%
16 November 2020
0.71%
17 August 2020
0.68%
18 May 2020
0.78%
10 February 2020
0.72%
18 November 2019
0.75%
12 August 2019
0.59%
20 May 2019
0.66%
11 February 2019
0.76%
19 November 2018
0.85%
13 August 2018
0.55%
21 May 2018
0.60%
12 February 2018
0.55%
13 November 2017
0.64%
14 August 2017
0.62%
15 May 2017
0.62%
13 February 2017
0.64%
21 November 2016
0.74%
15 August 2016
0.54%
16 May 2016
0.65%
08 February 2016
0.74%
16 November 2015
0.65%
17 August 2015
0.68%
18 May 2015
0.62%
09 February 2015
0.63%
17 November 2014
0.70%
18 August 2014
0.64%
19 May 2014
0.66%
10 February 2014
0.71%
18 November 2013
0.72%
19 August 2013
0.73%
20 May 2013
0.78%
11 February 2013
0.64%
19 November 2012
0.73%
20 August 2012
0.62%
21 May 2012
0.53%
13 February 2012
0.52%
21 November 2011
0.53%
22 August 2011
0.43%
23 May 2011
0.37%
14 February 2011
0.38%
22 November 2010
0.44%
16 August 2010
0.48%
17 May 2010
0.45%
22 February 2010
0.52%
16 November 2009
0.51%
17 August 2009
0.46%
18 May 2009
0.65%
09 February 2009
0.71%
17 November 2008
0.61%
18 August 2008
0.41%
19 May 2008
0.34%
11 February 2008
0.33%
19 November 2007
0.31%
20 August 2007
0.23%
21 May 2007
0.23%
12 February 2007
0.13%
20 November 2006
0.13%
21 August 2006
0.10%
22 May 2006
0.09%
13 February 2006
0.10%
21 November 2005
0.11%
22 August 2005
0.08%
23 May 2005
0.10%
14 February 2005
0.11%
22 November 2004
0.10%
16 August 2004
0.10%
17 May 2004
0.08%
09 February 2004
0.07%
17 November 2003
0.07%
18 August 2003
0.11%
19 May 2003
0.11%
10 February 2003
0.13%
18 November 2002
0.14%
19 August 2002
0.09%
20 May 2002
0.07%
11 February 2002
0.07%
19 November 2001
0.07%
20 August 2001
0.06%
21 May 2001
0.06%
12 February 2001
0.05%
20 November 2000
0.05%
21 August 2000
0.04%
22 May 2000
0.03%
14 February 2000
0.04%
22 November 1999
0.05%
16 August 1999
0.06%
24 May 1999
0.08%
16 February 1999
0.09%

TXN prediction by day

Date	Price	Potential ROI
18 July 2025	$290.005985	34.11%
19 July 2025	$293.796477	35.87%
20 July 2025	$302.580864	39.93%
21 July 2025	$308.943238	42.87%
22 July 2025	$312.958068	44.73%
23 July 2025	$318.758889	47.41%
24 July 2025	$323.48307	49.59%
25 July 2025	$327.331749	51.37%
26 July 2025	$338.796147	56.68%
27 July 2025	$345.462309	59.76%
28 July 2025	$355.057591	64.20%
29 July 2025	$359.640346	66.32%
30 July 2025	$368.187684	70.27%
31 July 2025	$377.60614	74.62%
01 August 2025	$241.864851	11.85%
02 August 2025	$475.130022	119.72%
03 August 2025	$475.130022	119.72%
04 August 2025	$475.130022	119.72%
05 August 2025	$475.130022	119.72%
06 August 2025	$154.898179	-28.37%
07 August 2025	$276.974643	28.09%
08 August 2025	$354.899675	64.12%
09 August 2025	$130.329754	-39.73%
10 August 2025	$192.87	-10.81%
11 August 2025	$192.87	-10.81%
12 August 2025	$192.87	-10.81%
13 August 2025	$203.44	-5.92%
14 August 2025	$101.65	-52.99%
15 August 2025	$279.86	29.42%

Dynamics of stocks Texas Instruments prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	-2.16%	+5.16%	-10.67%	-10.06%	+13.46%	+14.20%	—	—	—	—	—	—	3/3
2024	—	-1.21%	+4.02%	+2.92%	+11.61%	-1.04%	+4.30%	+6.14%	-1.11%	+0.77%	-1.01%	-5.81%	6/5
Total	0/1	1/1	1/1	1/1	2/0	1/1	1/0	1/0	0/1	1/0	0/1	0/1
Average	-2.16%	+1.98%	-3.33%	-3.57%	+12.54%	+6.58%	+4.30%	+6.14%	-1.11%	+0.77%	-1.01%	-5.81%
Median	-2.16%	+1.98%	-3.33%	-3.57%	+12.54%	+6.58%	+4.30%	+6.14%	-1.11%	+0.77%	-1.01%	-5.81%

Consensus-prediction of users

Long50%

Short50%

0traders