Union Pacific Corporation Stock UNP

$227.20

$1.88 (0.83%)in 1 week

14 Oct

15 Oct

16 Oct

17 Oct

20 Oct

USD

228.88

227.79

226.70

225.61

224.52

223.43

Rank#0

All time high$229.18

Price change (1h)0.00%

Price change (1d)-0.10%

Price change (1w)0.83%

Buy 50.00%

Sell 50.00%

Trading activity for last

The source and owner of the information is PAO Moscow Exchange
Redistribution of information is prohibited

Historical return calculator Union Pacific Corporation

Income for the selected period

Total: +$357.68+2.38%

Calculation based on the dynamics of the share price for the period from 21.09.2025 to 21.10.2025

Dividend calculator Union Pacific Corporation UNP

If you invest

$100,000.00

You can get dividends

$528.26

If you invested $100,000.00 in Union Pacific Corporation, you could receive $528.26 in dividends after tax.

Dividends Union Pacific Corporation UNP for previous periods

Date
Payment amount
Profitability
30 September 2025
0.62%
30 June 2025
0.60%
31 March 2025
0.55%
30 December 2024
0.57%
30 September 2024
0.53%
28 June 2024
0.57%
29 September 2023
0.58%
31 March 2023
0.67%
29 December 2022
0.61%
30 September 2022
0.56%
30 June 2022
0.59%
31 March 2022
0.49%
30 December 2021
0.48%
30 September 2021
0.48%
30 June 2021
0.48%
31 March 2021
0.46%
30 December 2020
0.47%
30 September 2020
0.50%
30 June 2020
0.56%
31 March 2020
0.59%
30 December 2019
0.54%
30 September 2019
0.61%
28 June 2019
0.52%
29 March 2019
0.52%
28 December 2018
0.53%
28 September 2018
0.53%
29 June 2018
0.51%
30 March 2018
0.53%
28 December 2017
0.56%
29 September 2017
0.58%
30 June 2017
0.55%
31 March 2017
0.56%
29 December 2016
0.60%
30 September 2016
0.57%
30 June 2016
0.66%
31 March 2016
0.69%
30 December 2015
0.65%
30 September 2015
0.64%
30 June 2015
0.54%
30 March 2015
0.45%
02 January 2015
0.43%
01 October 2014
0.47%
01 July 2014
0.45%
01 April 2014
0.51%
02 January 2014
0.49%
01 October 2013
0.51%
01 July 2013
0.44%
01 April 2013
0.52%
02 January 2013
0.56%
01 October 2012
0.49%
02 July 2012
0.53%
02 April 2012
0.53%
02 January 2012
0.61%
03 October 2011
0.52%
01 July 2011
0.46%
01 April 2011
0.41%
03 January 2011
0.42%
01 October 2010
0.45%
01 July 2010
0.47%
01 April 2010
0.40%
04 January 2010
0.42%
01 October 2009
0.45%
01 July 2009
0.60%
01 April 2009
0.70%
02 January 2009
0.53%
01 October 2008
0.33%
01 July 2008
0.28%
01 April 2008
0.37%
02 January 2008
0.35%
01 October 2007
0.33%
02 July 2007
0.30%
02 April 2007
0.34%
02 January 2007
0.34%
02 October 2006
0.37%
03 July 2006
0.32%
03 April 2006
0.34%
02 January 2006
0.40%
03 October 2005
0.44%
01 July 2005
0.45%
01 April 2005
0.45%
03 January 2005
0.47%
01 October 2004
0.52%
01 July 2004
0.50%
01 April 2004
0.49%
02 January 2004
0.46%
01 October 2003
0.38%
01 July 2003
0.38%
01 April 2003
0.44%
02 January 2003
0.39%
01 October 2002
0.34%
01 July 2002
0.32%
01 April 2002
0.32%
02 January 2002
0.36%
01 October 2001
0.38%
02 July 2001
0.36%
02 April 2001
0.36%
02 January 2001
0.43%
02 October 2000
0.52%
03 July 2000
0.47%
03 April 2000
0.57%
03 January 2000
0.43%
01 October 1999
0.41%
01 July 1999
0.34%
01 April 1999
0.41%

Dynamics of stocks Union Pacific Corporation prices by month

Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2025	+9.02%	+1.77%	-6.19%	-10.62%	+3.65%	+5.48%	-2.85%	—	+5.95%	—	—	—	5/3
2024	—	+1.09%	-2.43%	-2.38%	-2.93%	-3.03%	+8.53%	+3.01%	-4.51%	-5.52%	+5.10%	-6.55%	4/7
Total	1/0	2/0	0/2	0/2	1/1	1/1	1/1	1/0	1/1	0/1	1/0	0/1
Average	+9.02%	+1.43%	-4.31%	-6.50%	+0.36%	+1.22%	+2.84%	+3.01%	+0.72%	-5.52%	+5.10%	-6.55%
Median	+9.02%	+1.43%	-4.31%	-6.50%	+0.36%	+1.22%	+2.84%	+3.01%	+0.72%	-5.52%	+5.10%	-6.55%

Consensus-prediction of users

Long50%

Short50%

0traders