Near NEAR
Near NEAR
$2.669
$0.295 (9.97%)in 1 week
07 Mar
08 Mar
09 Mar
10 Mar
11 Mar
12 Mar
13 Mar
14 Mar
USD
3.0690
2.8952
2.7214
2.5476
2.3738
2.2000
Rank#0
All time high$8.994
Price change (1h)-1.33%
Price change (1d)5.25%
Price change (1w)-9.97%
Buy 50.00%
Sell 50.00%
Trading activity for last
Crypto converter
Let`s see how much cryptocurrency assets are worth right now
Historical return calculator Near
Income for the selected period
Total: -$24.13-24.13%
Calculation based on the dynamics of the crypto price for the period from 14.02.2025 to 14.03.2025
Dynamics of cryptocurrencies Near prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -6.29% | -33.77% | — | — | — | — | — | — | — | — | — | — | 0/2 |
| 2024 | -17.53% | +38.01% | +78.94% | -5.87% | +17.67% | -31.49% | -2.90% | -17.59% | +36.51% | -18.48% | +71.73% | -27.96% | 5/7 |
| 2023 | +83.60% | +0.82% | -13.63% | -2.71% | -16.59% | -13.79% | +0.79% | -12.25% | -2.94% | +16.40% | +35.06% | +95.58% | 6/6 |
| 2022 | -29.15% | -23.47% | +43.84% | -15.13% | -44.28% | -42.41% | +30.59% | -0.71% | -17.97% | -12.87% | -48.28% | -25.89% | 2/10 |
| 2021 | +56.08% | +86.66% | +66.15% | -8.45% | -44.03% | -37.49% | +11.22% | +121.62% | +25.95% | +51.57% | -17.07% | +76.34% | 8/4 |
| 2020 | — | — | — | — | — | — | — | — | — | -51.51% | +58.85% | +12.23% | 2/1 |
| Total | 2/3 | 3/2 | 3/1 | 0/4 | 1/3 | 0/4 | 3/1 | 1/3 | 2/2 | 2/3 | 3/2 | 3/2 |
Consensus-prediction of users
Long50%
Short50%
0traders