Near NEAR
Near NEAR
$2.835
$0.058 (2.09%)in 1 week
17 May
18 May
19 May
20 May
21 May
22 May
23 May
24 May
USD
3.1440
3.0480
2.9520
2.8560
2.7600
2.6640
Rank#0
All time high$8.994
Price change (1h)-0.11%
Price change (1d)-6.98%
Price change (1w)2.09%
Buy 50.00%
Sell 50.00%
Trading activity for last
Crypto converter
Let`s see how much cryptocurrency assets are worth right now
Historical return calculator Near
Income for the selected period
Total: +$17.83+17.83%
Calculation based on the dynamics of the crypto price for the period from 24.04.2025 to 24.05.2025
Dynamics of cryptocurrencies Near prices by month
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -6.29% | -33.77% | -15.42% | +0.76% | — | — | — | — | — | — | — | — | 1/3 |
| 2024 | -17.53% | +38.01% | +78.94% | -5.87% | +17.67% | -31.49% | -2.90% | -17.59% | +36.51% | -18.48% | +71.73% | -27.96% | 5/7 |
| 2023 | +83.60% | +0.82% | -13.63% | -2.71% | -16.59% | -13.79% | +0.79% | -12.25% | -2.94% | +16.40% | +35.06% | +95.58% | 6/6 |
| 2022 | -29.15% | -23.47% | +43.84% | -15.13% | -44.28% | -42.41% | +30.59% | -0.71% | -17.97% | -12.87% | -48.28% | -25.89% | 2/10 |
| 2021 | +56.08% | +86.66% | +66.15% | -8.45% | -44.03% | -37.49% | +11.22% | +121.62% | +25.95% | +51.57% | -17.07% | +76.34% | 8/4 |
| 2020 | — | — | — | — | — | — | — | — | — | -51.51% | +58.85% | +12.23% | 2/1 |
| Total | 2/3 | 3/2 | 3/2 | 1/4 | 1/3 | 0/4 | 3/1 | 1/3 | 2/2 | 2/3 | 3/2 | 3/2 |
Consensus-prediction of users
Long50%
Short50%
0traders