2. Converter
  3. Near to USD

Convert and exchange Near NEAR to USA dollars USD

Crypto converter

Let`s see how much cryptocurrency assets are worth right now
$2.24
$0.22 (9.23%)in 1 week
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
20 Oct
21 Oct
USD
2.4807
2.4009
2.3211
2.2413
2.1614
2.0816
Rank#0
All time high$8.99
Price change (1h)-0.66%
Price change (1d)-0.93%
Price change (1w)-9.23%
Buy 50.00%
Sell 50.00%
Trading activity for last

Near

NEAR to USD

Near
$ USD
1.00$2.24
5.00$11.24
10.00$22.49
50.00$112.48
100.00$224.96
250.00$562.41
500.00$1,124.83
1000.00$2,249.67

USD to NEAR

$ USD
Near
1.000.4445
5.002.2225
10.004.4451
50.0022.2254
100.0044.4509
250.00111.1272
500.00222.2544
1000.00444.5087

Popular Cryptocurrency to Fiat Rate

Cryptocurrencies
₽ RUB
₴ UAH
$ USD
€ EUR
₸ KZT
EtheriumETH		₽317,874.24₴163,098.79$3,906.94€3,367.89₸2,104,212.39
TON CoinTON		₽175.54₴90.072$2.15€1.85₸1,162.072
PepePEPE		₽0.00056₴0.00029$0.000007€0.000006₸0.0037
BitcoinBTC		₽8,879,043.57₴4,555,768.032$109,130.90€94,073.89₸58,776,052.60
SolanaSOL		₽15,359.94₴7,881.067$188.78€162.73₸101,677.26
DogecoinDOGE		₽15.97₴8.19$0.19€0.16₸105.72
RippleXRP		₽198.85₴102.032$2.44€2.10₸1,316.36
NOT CoinNOT		₽0.066₴0.033$0.00081€0.0007₸0.43
ArbitrumARB		₽25.66₴13.17$0.31€0.27₸169.92

NEAR to KZT rate history

DatePrice24h
21.10.2025₸1,227.72
₸8.58 (0.70%)
20.10.2025₸1,219.15
₸7.33 (0.60%)
19.10.2025₸1,226.48
₸55.04 (4.70%)
18.10.2025₸1,171.44
₸2.16 (0.18%)
17.10.2025₸1,169.28
₸24.82 (2.08%)
16.10.2025₸1,194.10
₸52.41 (4.20%)
15.10.2025₸1,246.50
₸81.32 (6.12%)
14.10.2025₸1,327.83
₸95.08 (6.68%)
13.10.2025₸1,422.91
₸92.47 (6.95%)
12.10.2025₸1,330.44
₸101.74 (8.28%)
11.10.2025₸1,228.69
₸43.14 (3.39%)
10.10.2025₸1,271.84
₸287.73 (18.45%)
09.10.2025₸1,559.57
₸53.43 (3.31%)
08.10.2025₸1,613.00
₸14.58 (0.91%)
07.10.2025₸1,598.42
₸69.59 (4.17%)
06.10.2025₸1,668.02
₸48.92 (3.02%)
05.10.2025₸1,619.10
₸16.10 (1.00%)
04.10.2025₸1,603.00
₸67.84 (4.06%)
03.10.2025₸1,670.84
₸50.15 (3.09%)
02.10.2025₸1,620.69
₸79.37 (5.15%)
01.10.2025₸1,541.33
₸104.27 (7.26%)
30.09.2025₸1,437.06
₸100.97 (6.57%)
29.09.2025₸1,538.03
₸46.27 (3.10%)
28.09.2025₸1,491.76
₸10.04 (0.68%)
27.09.2025₸1,481.73
₸27.89 (1.85%)
26.09.2025₸1,509.62
₸9.79 (0.65%)
25.09.2025₸1,499.83
₸153.69 (9.30%)
24.09.2025₸1,653.52
₸23.99 (1.47%)
23.09.2025₸1,629.53
₸13.23 (0.82%)
22.09.2025₸1,616.30
₸81.00 (4.77%)
21.09.2025₸1,697.30
₸0 (0.00%)

NEAR to USD rate history

DatePrice24h
21.10.2025$2.28
$0.0154573 (0.68%)
20.10.2025$2.26
$0.0092282 (0.41%)
19.10.2025$2.27
$0.10 (4.70%)
18.10.2025$2.17
$0.0040008 (0.18%)
17.10.2025$2.17
$0.0577891 (2.60%)
16.10.2025$2.23
$0.0884714 (3.82%)
15.10.2025$2.31
$0.15 (6.05%)
14.10.2025$2.46
$0.18 (6.94%)
13.10.2025$2.65
$0.17 (6.89%)
12.10.2025$2.48
$0.19 (8.16%)
11.10.2025$2.29
$0.0803789 (3.39%)
10.10.2025$2.37
$0.50 (17.52%)
09.10.2025$2.87
$0.11 (3.76%)
08.10.2025$2.99
$0.0334098 (1.13%)
07.10.2025$2.95
$0.12 (3.77%)
06.10.2025$3.07
$0.11 (3.70%)
05.10.2025$2.96
$0.0294144 (1.00%)
04.10.2025$2.93
$0.12 (4.06%)
03.10.2025$3.05
$0.0896369 (3.03%)
02.10.2025$2.96
$0.15 (5.30%)
01.10.2025$2.81
$0.20 (7.54%)
30.09.2025$2.62
$0.19 (6.65%)
29.09.2025$2.80
$0.0598406 (2.18%)
28.09.2025$2.74
$0.0184552 (0.68%)
27.09.2025$2.72
$0.0512877 (1.85%)
26.09.2025$2.78
$0.0112797 (0.41%)
25.09.2025$2.76
$0.28 (9.32%)
24.09.2025$3.05
$0.0566096 (1.89%)
23.09.2025$2.99
$0.0192174 (0.65%)
22.09.2025$2.97
$0.16 (5.17%)
21.09.2025$3.13
$0 (0.00%)

NEAR to EUR rate history

DatePrice24h
21.10.2025€1.96
€0.02030949 (1.04%)
20.10.2025€1.94
€0.00573335 (0.29%)
19.10.2025€1.95
€0.08646789 (4.64%)
18.10.2025€1.86
€0.00343387 (0.18%)
17.10.2025€1.86
€0.04333393 (2.28%)
16.10.2025€1.90
€0.08304306 (4.18%)
15.10.2025€1.99
€0.13 (6.36%)
14.10.2025€2.12
€0.17 (7.24%)
13.10.2025€2.29
€0.15 (7.27%)
12.10.2025€2.13
€0.16 (8.25%)
11.10.2025€1.97
€0.06916484 (3.39%)
10.10.2025€2.04
€0.45 (17.92%)
09.10.2025€2.48
€0.08286845 (3.23%)
08.10.2025€2.57
€0.03524217 (1.39%)
07.10.2025€2.53
€0.08729641 (3.33%)
06.10.2025€2.62
€0.09658249 (3.83%)
05.10.2025€2.52
€0.02854186 (1.14%)
04.10.2025€2.49
€0.11 (4.06%)
03.10.2025€2.60
€0.07123898 (2.82%)
02.10.2025€2.53
€0.13 (5.42%)
01.10.2025€2.40
€0.17 (7.57%)
30.09.2025€2.23
€0.16 (6.72%)
29.09.2025€2.39
€0.0464312 (1.98%)
28.09.2025€2.34
€0.01504368 (0.65%)
27.09.2025€2.33
€0.04383465 (1.85%)
26.09.2025€2.37
€0.00235596 (0.10%)
25.09.2025€2.37
€0.23 (8.73%)
24.09.2025€2.60
€0.06478433 (2.56%)
23.09.2025€2.53
€0.01304367 (0.52%)
22.09.2025€2.52
€0.15 (5.61%)
21.09.2025€2.67
€0 (0.00%)

NEAR to RUB rate history

DatePrice24h
21.10.2025₽185.51
₽2.46 (1.34%)
20.10.2025₽183.06
₽1.80 (0.97%)
19.10.2025₽184.86
₽8.62 (4.89%)
18.10.2025₽176.23
₽0.32 (0.18%)
17.10.2025₽175.91
₽3.23 (1.80%)
16.10.2025₽179.14
₽2.83 (1.55%)
15.10.2025₽181.97
₽13.82 (7.06%)
14.10.2025₽195.79
₽18.95 (8.83%)
13.10.2025₽214.74
₽14.60 (7.29%)
12.10.2025₽200.14
₽13.27 (7.10%)
11.10.2025₽186.87
₽6.54 (3.38%)
10.10.2025₽193.41
₽39.79 (17.06%)
09.10.2025₽233.20
₽9.95 (4.09%)
08.10.2025₽243.15
₽1.05 (0.43%)
07.10.2025₽242.10
₽12.44 (4.89%)
06.10.2025₽254.55
₽11.15 (4.58%)
05.10.2025₽243.40
₽2.55 (1.06%)
04.10.2025₽240.85
₽10.19 (4.06%)
03.10.2025₽251.04
₽6.43 (2.63%)
02.10.2025₽244.61
₽12.47 (5.37%)
01.10.2025₽232.14
₽15.43 (7.12%)
30.09.2025₽216.71
₽16.17 (6.94%)
29.09.2025₽232.88
₽4.31 (1.89%)
28.09.2025₽228.57
₽1.43 (0.63%)
27.09.2025₽227.15
₽4.28 (1.85%)
26.09.2025₽231.42
₽0.66 (0.29%)
25.09.2025₽232.08
₽23.23 (9.10%)
24.09.2025₽255.31
₽5.04 (2.02%)
23.09.2025₽250.27
₽1.72 (0.69%)
22.09.2025₽248.55
₽13.53 (5.16%)
21.09.2025₽262.09
₽0 (0.00%)

NEAR to UAH rate history

DatePrice24h
21.10.2025₴95.17
₴0.60 (0.64%)
20.10.2025₴94.56
₴0.58 (0.61%)
19.10.2025₴95.15
₴4.27 (4.70%)
18.10.2025₴90.88
₴0.17 (0.18%)
17.10.2025₴90.71
₴2.09 (2.25%)
16.10.2025₴92.80
₴3.73 (3.87%)
15.10.2025₴96.53
₴6.48 (6.29%)
14.10.2025₴103.01
₴7.19 (6.52%)
13.10.2025₴110.19
₴7.21 (7.00%)
12.10.2025₴102.99
₴7.81 (8.21%)
11.10.2025₴95.17
₴3.34 (3.39%)
10.10.2025₴98.52
₴21.07 (17.62%)
09.10.2025₴119.59
₴4.16 (3.36%)
08.10.2025₴123.75
₴1.48 (1.21%)
07.10.2025₴122.27
₴4.47 (3.53%)
06.10.2025₴126.75
₴4.47 (3.66%)
05.10.2025₴122.28
₴1.28 (1.06%)
04.10.2025₴120.99
₴5.12 (4.06%)
03.10.2025₴126.11
₴3.85 (3.15%)
02.10.2025₴122.27
₴6.29 (5.42%)
01.10.2025₴115.98
₴8.23 (7.64%)
30.09.2025₴107.75
₴8.05 (6.95%)
29.09.2025₴115.79
₴2.38 (2.10%)
28.09.2025₴113.41
₴0.63 (0.56%)
27.09.2025₴112.78
₴2.12 (1.85%)
26.09.2025₴114.90
₴0.15 (0.13%)
25.09.2025₴114.75
₴11.69 (9.24%)
24.09.2025₴126.44
₴2.62 (2.12%)
23.09.2025₴123.82
₴0.87 (0.71%)
22.09.2025₴122.95
₴6.62 (5.11%)
21.09.2025₴129.57
₴0 (0.00%)