2. Converter
  3. Near to KZT

Convert and exchange Near NEAR to kazakhstani tenge KZT

Crypto converter

Let`s see how much cryptocurrency assets are worth right now
KZT 1,188.67
KZT 141.23 (10.64%)in 1 week
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
21 Oct
22 Oct
KZT
1,319
1,282
1,244
1,207
1,170
1,133
Rank#0
All time highKZT 4,848.50
Price change (1h)-0.18%
Price change (1d)0.50%
Price change (1w)-10.64%
Buy 50.00%
Sell 50.00%
Trading activity for last

Near

NEAR to KZT

Near
₸ KZT
1.00₸1,188.67
5.00₸5,943.37
10.00₸11,886.75
50.00₸59,433.76
100.00₸118,867.53
250.00₸297,168.83
500.00₸594,337.67
1000.00₸1,188,675.35

KZT to NEAR

₸ KZT
Near
1.000.0008413
5.000.004206
10.000.008413
50.000.04206
100.000.08413
250.000.2103
500.000.4206
1000.000.8413

Popular Cryptocurrency to Fiat Rate

Cryptocurrencies
₽ RUB
₴ UAH
$ USD
€ EUR
₸ KZT
EtheriumETH		₽316,933.89₴161,338.16$3,861.49€3,327.82₸2,081,243.86
TON CoinTON		₽176.16₴89.68$2.14€1.84₸1,156.86
PepePEPE		₽0.00056₴0.00028$0.0000068€0.0000059₸0.0036
BitcoinBTC		₽8,887,131.99₴4,524,077.56$108,279.96€93,315.45₸58,360,084.056
SolanaSOL		₽15,159.91₴7,717.29$184.70€159.18₸99,552.23
DogecoinDOGE		₽15.72₴8.0048$0.19€0.16₸103.26
RippleXRP		₽197.52₴100.55$2.40€2.073₸1,297.084
NOT CoinNOT		₽0.066₴0.033$0.0008€0.00069₸0.43
ArbitrumARB		₽25.16₴12.81$0.30€0.26₸165.28

NEAR to USD rate history

DatePrice24h
22.10.2025$2.19
$0.0092202 (0.42%)
21.10.2025$2.18
$0.14 (5.94%)
20.10.2025$2.32
$0.16 (7.44%)
19.10.2025$2.16
$0.0077863 (0.36%)
18.10.2025$2.15
$0.0056459 (0.26%)
17.10.2025$2.15
$0.20 (8.65%)
16.10.2025$2.35
$0.11 (4.58%)
15.10.2025$2.46
$0.0405361 (1.67%)
14.10.2025$2.42
$0.0625471 (2.52%)
13.10.2025$2.49
$0.16 (7.08%)
12.10.2025$2.32
$0.10 (4.19%)
11.10.2025$2.42
$0.61 (20.07%)
10.10.2025$3.03
$0.13 (4.59%)
09.10.2025$2.90
$0.0245846 (0.84%)
08.10.2025$2.92
$0.05931 (1.99%)
07.10.2025$2.98
$0.0218946 (0.74%)
06.10.2025$2.96
$0.14 (4.63%)
05.10.2025$3.10
$0.12 (3.93%)
04.10.2025$2.99
$0.0570228 (1.95%)
03.10.2025$2.93
$0.0222995 (0.77%)
02.10.2025$2.91
$0.27 (10.12%)
01.10.2025$2.64
$0.0508023 (1.89%)
30.09.2025$2.69
$0.0551871 (2.01%)
29.09.2025$2.75
$0.0711903 (2.66%)
28.09.2025$2.68
$0.0532834 (1.95%)
27.09.2025$2.73
$0.0497472 (1.86%)
26.09.2025$2.68
$0.17 (6.00%)
25.09.2025$2.85
$0.17 (5.47%)
24.09.2025$3.02
$0.0682328 (2.21%)
23.09.2025$3.08
$0.20 (7.08%)
22.09.2025$2.88
$0 (0.00%)

NEAR to EUR rate history

DatePrice24h
22.10.2025€1.89
€0.01147529 (0.61%)
21.10.2025€1.88
€0.11 (5.75%)
20.10.2025€1.99
€0.14 (7.39%)
19.10.2025€1.86
€0.00668295 (0.36%)
18.10.2025€1.85
€0.01395552 (0.76%)
17.10.2025€1.83
€0.18 (9.08%)
16.10.2025€2.02
€0.10 (4.72%)
15.10.2025€2.12
€0.02310704 (1.10%)
14.10.2025€2.09
€0.04613478 (2.16%)
13.10.2025€2.14
€0.14 (7.15%)
12.10.2025€2.00
€0.08739517 (4.19%)
11.10.2025€2.09
€0.54 (20.43%)
10.10.2025€2.62
€0.13 (5.01%)
09.10.2025€2.50
€0.02080438 (0.83%)
08.10.2025€2.52
€0.03576314 (1.40%)
07.10.2025€2.55
€0.01990293 (0.79%)
06.10.2025€2.53
€0.11 (4.22%)
05.10.2025€2.64
€0.10 (3.93%)
04.10.2025€2.54
€0.04397326 (1.76%)
03.10.2025€2.50
€0.02361892 (0.95%)
02.10.2025€2.48
€0.23 (10.37%)
01.10.2025€2.24
€0.04940672 (2.15%)
30.09.2025€2.29
€0.05050959 (2.16%)
29.09.2025€2.34
€0.05679089 (2.48%)
28.09.2025€2.29
€0.04554034 (1.95%)
27.09.2025€2.33
€0.03803594 (1.66%)
26.09.2025€2.29
€0.13 (5.45%)
25.09.2025€2.43
€0.13 (5.12%)
24.09.2025€2.56
€0.05624078 (2.15%)
23.09.2025€2.61
€0.16 (6.61%)
22.09.2025€2.45
€0 (0.00%)

NEAR to RUB rate history

DatePrice24h
22.10.2025₽179.52
₽2.54 (1.43%)
21.10.2025₽176.99
₽11.69 (6.19%)
20.10.2025₽188.67
₽13.25 (7.56%)
19.10.2025₽175.42
₽0.63 (0.36%)
18.10.2025₽174.79
₽1.74 (1.01%)
17.10.2025₽173.04
₽11.37 (6.17%)
16.10.2025₽184.42
₽11.29 (5.77%)
15.10.2025₽195.70
₽0.59 (0.30%)
14.10.2025₽195.11
₽8.16 (4.01%)
13.10.2025₽203.27
₽13.74 (7.25%)
12.10.2025₽189.53
₽8.29 (4.19%)
11.10.2025₽197.82
₽49.30 (19.95%)
10.10.2025₽247.12
₽11.36 (4.82%)
09.10.2025₽235.76
₽4.02 (1.68%)
08.10.2025₽239.78
₽6.42 (2.61%)
07.10.2025₽246.20
₽0.17 (0.07%)
06.10.2025₽246.03
₽9.30 (3.64%)
05.10.2025₽255.33
₽9.66 (3.93%)
04.10.2025₽245.67
₽6.90 (2.89%)
03.10.2025₽238.77
₽1.04 (0.44%)
02.10.2025₽237.73
₽20.74 (9.56%)
01.10.2025₽216.98
₽5.76 (2.59%)
30.09.2025₽222.74
₽6.88 (2.99%)
29.09.2025₽229.62
₽6.56 (2.94%)
28.09.2025₽223.06
₽4.44 (1.95%)
27.09.2025₽227.50
₽3.22 (1.44%)
26.09.2025₽224.28
₽14.14 (5.93%)
25.09.2025₽238.41
₽14.08 (5.57%)
24.09.2025₽252.49
₽6.11 (2.36%)
23.09.2025₽258.60
₽17.98 (7.47%)
22.09.2025₽240.62
₽0 (0.00%)

NEAR to UAH rate history

DatePrice24h
22.10.2025₴91.64
₴0.34 (0.37%)
21.10.2025₴91.31
₴5.84 (6.02%)
20.10.2025₴97.15
₴6.69 (7.40%)
19.10.2025₴90.46
₴0.33 (0.36%)
18.10.2025₴90.13
₴0.80 (0.90%)
17.10.2025₴89.33
₴8.77 (8.94%)
16.10.2025₴98.11
₴4.59 (4.47%)
15.10.2025₴102.70
₴1.50 (1.48%)
14.10.2025₴101.20
₴2.14 (2.07%)
13.10.2025₴103.33
₴6.80 (7.04%)
12.10.2025₴96.54
₴4.22 (4.19%)
11.10.2025₴100.76
₴25.36 (20.11%)
10.10.2025₴126.12
₴5.66 (4.70%)
09.10.2025₴120.46
₴0.47 (0.39%)
08.10.2025₴120.93
₴2.11 (1.72%)
07.10.2025₴123.04
₴0.34 (0.27%)
06.10.2025₴122.71
₴5.56 (4.34%)
05.10.2025₴128.27
₴4.85 (3.93%)
04.10.2025₴123.42
₴2.50 (2.07%)
03.10.2025₴120.91
₴1.05 (0.88%)
02.10.2025₴119.86
₴11.03 (10.14%)
01.10.2025₴108.82
₴2.26 (2.04%)
30.09.2025₴111.09
₴2.36 (2.08%)
29.09.2025₴113.45
₴2.70 (2.44%)
28.09.2025₴110.75
₴2.21 (1.95%)
27.09.2025₴112.95
₴1.19 (1.06%)
26.09.2025₴111.77
₴6.53 (5.52%)
25.09.2025₴118.30
₴6.60 (5.28%)
24.09.2025₴124.90
₴2.65 (2.07%)
23.09.2025₴127.54
₴8.27 (6.93%)
22.09.2025₴119.27
₴0 (0.00%)

NEAR to KZT rate history

DatePrice24h
22.10.2025₸1,182.18
₸6.63 (0.56%)
21.10.2025₸1,175.54
₸75.84 (6.06%)
20.10.2025₸1,251.39
₸85.34 (7.32%)
19.10.2025₸1,166.05
₸4.20 (0.36%)
18.10.2025₸1,161.84
₸12.19 (1.06%)
17.10.2025₸1,149.65
₸116.53 (9.20%)
16.10.2025₸1,266.18
₸61.21 (4.61%)
15.10.2025₸1,327.39
₸22.97 (1.76%)
14.10.2025₸1,304.41
₸30.11 (2.26%)
13.10.2025₸1,334.52
₸88.22 (7.08%)
12.10.2025₸1,246.30
₸54.52 (4.19%)
11.10.2025₸1,300.81
₸344.85 (20.96%)
10.10.2025₸1,645.67
₸76.82 (4.90%)
09.10.2025₸1,568.84
₸12.03 (0.76%)
08.10.2025₸1,580.87
₸36.61 (2.26%)
07.10.2025₸1,617.48
₸3.27 (0.20%)
06.10.2025₸1,620.75
₸78.64 (4.63%)
05.10.2025₸1,699.40
₸64.31 (3.93%)
04.10.2025₸1,635.08
₸31.52 (1.97%)
03.10.2025₸1,603.56
₸10.92 (0.69%)
02.10.2025₸1,592.64
₸141.96 (9.79%)
01.10.2025₸1,450.68
₸26.20 (1.77%)
30.09.2025₸1,476.87
₸22.40 (1.49%)
29.09.2025₸1,499.27
₸44.20 (3.04%)
28.09.2025₸1,455.07
₸28.98 (1.95%)
27.09.2025₸1,484.05
₸24.47 (1.68%)
26.09.2025₸1,459.58
₸84.93 (5.50%)
25.09.2025₸1,544.51
₸95.66 (5.83%)
24.09.2025₸1,640.16
₸39.55 (2.35%)
23.09.2025₸1,679.71
₸117.96 (7.55%)
22.09.2025₸1,561.76
₸0 (0.00%)