- Converter
- Bitcoin to RUB
Convert and exchange Bitcoin BTC to russian rubles RUB
Crypto converter
Let`s see how much cryptocurrency assets are worth right now
RUB 9,125,697.13
RUB 95,782.75 (1.04%)in 1 week
14 Oct
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
21 Oct
RUB
9,236.61k
9,094.42k
8,952.23k
8,810.04k
8,667.84k
8,525.65k
Rank#0
All time highRUB 10,265,693.89
Price change (1h)-0.40%
Price change (1d)0.89%
Price change (1w)-1.04%
Buy 50.00%
Sell 50.00%
Trading activity for last
BTC to RUB
Bitcoin | ₽ RUB |
---|---|
1.00 | ₽9,125,697.13 |
5.00 | ₽45,628,485.68 |
10.00 | ₽91,256,971.36 |
50.00 | ₽456,284,856.82 |
100.00 | ₽912,569,713.65 |
250.00 | ₽2,281,424,284.13 |
500.00 | ₽4,562,848,568.27 |
1000.00 | ₽9,125,697,136.54 |
RUB to BTC
₽ RUB | Bitcoin |
---|---|
1.00 | 1.096e-7 |
5.00 | 5.479e-7 |
10.00 | 0.000001096 |
50.00 | 0.000005479 |
100.00 | 0.00001096 |
250.00 | 0.0000274 |
500.00 | 0.00005479 |
1000.00 | 0.0001096 |
Popular Cryptocurrency to Fiat Rate
BTC to RUB rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₽9,116,988.33 | ₽146,461.01 (1.63%) |
20.10.2025 | ₽8,970,527.33 | ₽90,416.38 (1.02%) |
19.10.2025 | ₽8,880,110.95 | ₽206,145.58 (2.38%) |
18.10.2025 | ₽8,673,965.37 | ₽15,325.47 (0.18%) |
17.10.2025 | ₽8,658,639.90 | ₽90,948.74 (1.04%) |
16.10.2025 | ₽8,749,588.64 | ₽17,372.79 (0.20%) |
15.10.2025 | ₽8,766,961.43 | ₽208,231.02 (2.32%) |
14.10.2025 | ₽8,975,192.44 | ₽377,522.81 (4.04%) |
13.10.2025 | ₽9,352,715.25 | ₽51,382.95 (0.55%) |
12.10.2025 | ₽9,301,332.30 | ₽154,377.88 (1.69%) |
11.10.2025 | ₽9,146,954.42 | ₽424,409.17 (4.43%) |
10.10.2025 | ₽9,571,363.59 | ₽223,664.95 (2.28%) |
09.10.2025 | ₽9,795,028.54 | ₽260,361.11 (2.59%) |
08.10.2025 | ₽10,055,389.65 | ₽130,881.38 (1.32%) |
07.10.2025 | ₽9,924,508.27 | ₽538,578.03 (5.15%) |
06.10.2025 | ₽10,463,086.30 | ₽348,476.32 (3.45%) |
05.10.2025 | ₽10,114,609.98 | ₽114,164.37 (1.14%) |
04.10.2025 | ₽10,000,445.62 | ₽81,464.41 (0.81%) |
03.10.2025 | ₽10,081,910.03 | ₽129,966.41 (1.31%) |
02.10.2025 | ₽9,951,943.62 | ₽291,660.37 (3.02%) |
01.10.2025 | ₽9,660,283.26 | ₽238,120.22 (2.53%) |
30.09.2025 | ₽9,422,163.04 | ₽52,128.81 (0.55%) |
29.09.2025 | ₽9,474,291.85 | ₽279,117.75 (3.04%) |
28.09.2025 | ₽9,195,174.10 | ₽69,756.76 (0.76%) |
27.09.2025 | ₽9,125,417.33 | ₽27,750.07 (0.30%) |
26.09.2025 | ₽9,153,167.41 | ₽62,100.86 (0.67%) |
25.09.2025 | ₽9,215,268.27 | ₽303,741.12 (3.19%) |
24.09.2025 | ₽9,519,009.39 | ₽168,515.44 (1.80%) |
23.09.2025 | ₽9,350,493.95 | ₽55,151.96 (0.59%) |
22.09.2025 | ₽9,405,645.91 | ₽245,001.97 (2.54%) |
21.09.2025 | ₽9,650,647.89 | ₽0 (0.00%) |
BTC to UAH rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₴4,677,016.36 | ₴44,318.10 (0.96%) |
20.10.2025 | ₴4,632,698.26 | ₴53,438.52 (1.17%) |
19.10.2025 | ₴4,579,259.74 | ₴106,304.32 (2.38%) |
18.10.2025 | ₴4,472,955.42 | ₴19,761.42 (0.44%) |
17.10.2025 | ₴4,453,194.01 | ₴79,410.99 (1.75%) |
16.10.2025 | ₴4,532,605.00 | ₴121,110.85 (2.60%) |
15.10.2025 | ₴4,653,715.85 | ₴68,216.97 (1.44%) |
14.10.2025 | ₴4,721,932.83 | ₴77,099.84 (1.61%) |
13.10.2025 | ₴4,799,032.66 | ₴61,310.81 (1.29%) |
12.10.2025 | ₴4,737,721.86 | ₴78,633.84 (1.69%) |
11.10.2025 | ₴4,659,088.02 | ₴219,144.61 (4.49%) |
10.10.2025 | ₴4,878,232.63 | ₴145,089.76 (2.89%) |
09.10.2025 | ₴5,023,322.38 | ₴95,066.31 (1.86%) |
08.10.2025 | ₴5,118,388.69 | ₴120,662.81 (2.41%) |
07.10.2025 | ₴4,997,725.88 | ₴211,378.30 (4.06%) |
06.10.2025 | ₴5,209,104.19 | ₴127,915.09 (2.52%) |
05.10.2025 | ₴5,081,189.09 | ₴57,351.76 (1.14%) |
04.10.2025 | ₴5,023,837.33 | ₴40,333.43 (0.80%) |
03.10.2025 | ₴5,064,170.76 | ₴89,404.50 (1.80%) |
02.10.2025 | ₴4,974,766.26 | ₴141,329.37 (2.92%) |
01.10.2025 | ₴4,833,436.89 | ₴151,574.17 (3.24%) |
30.09.2025 | ₴4,681,862.72 | ₴29,549.40 (0.63%) |
29.09.2025 | ₴4,711,412.12 | ₴146,063.88 (3.20%) |
28.09.2025 | ₴4,565,348.24 | ₴34,633.81 (0.76%) |
27.09.2025 | ₴4,530,714.43 | ₴13,494.31 (0.30%) |
26.09.2025 | ₴4,544,208.74 | ₴12,107.37 (0.27%) |
25.09.2025 | ₴4,556,316.11 | ₴157,655.38 (3.34%) |
24.09.2025 | ₴4,713,971.49 | ₴88,254.27 (1.91%) |
23.09.2025 | ₴4,625,717.22 | ₴26,323.69 (0.57%) |
22.09.2025 | ₴4,652,040.90 | ₴124,237.02 (2.60%) |
21.09.2025 | ₴4,776,277.92 | ₴0 (0.00%) |
BTC to KZT rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₸60,336,187.57 | ₸620,543.67 (1.04%) |
20.10.2025 | ₸59,715,643.90 | ₸688,218.91 (1.17%) |
19.10.2025 | ₸59,027,424.99 | ₸1,370,280.47 (2.38%) |
18.10.2025 | ₸57,657,144.52 | ₸286,164.39 (0.50%) |
17.10.2025 | ₸57,370,980.13 | ₸953,596.67 (1.63%) |
16.10.2025 | ₸58,324,576.80 | ₸1,728,407.29 (2.88%) |
15.10.2025 | ₸60,052,984.09 | ₸893,725.36 (1.47%) |
14.10.2025 | ₸60,946,709.45 | ₸1,022,624.25 (1.65%) |
13.10.2025 | ₸61,969,333.70 | ₸806,092.26 (1.32%) |
12.10.2025 | ₸61,163,241.44 | ₸1,015,150.46 (1.69%) |
11.10.2025 | ₸60,148,090.97 | ₸2,965,046.10 (4.70%) |
10.10.2025 | ₸63,113,137.08 | ₸2,395,416.00 (3.66%) |
09.10.2025 | ₸65,508,553.08 | ₸1,205,146.76 (1.81%) |
08.10.2025 | ₸66,713,699.84 | ₸1,271,072.52 (1.94%) |
07.10.2025 | ₸65,442,627.32 | ₸3,113,948.41 (4.54%) |
06.10.2025 | ₸68,556,575.73 | ₸1,237,842.80 (1.84%) |
05.10.2025 | ₸67,318,732.93 | ₸759,831.61 (1.14%) |
04.10.2025 | ₸66,558,901.31 | ₸534,362.25 (0.80%) |
03.10.2025 | ₸67,093,263.56 | ₸1,150,027.63 (1.74%) |
02.10.2025 | ₸65,943,235.93 | ₸1,707,400.71 (2.66%) |
01.10.2025 | ₸64,235,835.22 | ₸1,792,429.25 (2.87%) |
30.09.2025 | ₸62,443,405.98 | ₸136,312.23 (0.22%) |
29.09.2025 | ₸62,579,718.20 | ₸2,597,227.36 (4.33%) |
28.09.2025 | ₸59,982,490.84 | ₸455,041.35 (0.76%) |
27.09.2025 | ₸59,527,449.50 | ₸174,003.47 (0.29%) |
26.09.2025 | ₸59,701,452.96 | ₸148,394.55 (0.25%) |
25.09.2025 | ₸59,553,058.41 | ₸2,099,315.35 (3.41%) |
24.09.2025 | ₸61,652,373.77 | ₸772,465.55 (1.27%) |
23.09.2025 | ₸60,879,908.22 | ₸272,255.41 (0.45%) |
22.09.2025 | ₸61,152,163.63 | ₸1,416,527.10 (2.26%) |
21.09.2025 | ₸62,568,690.73 | ₸0 (0.00%) |
BTC to USD rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | $112,035.35 | $1,086.33 (0.98%) |
20.10.2025 | $110,949.01 | $1,533.20 (1.40%) |
19.10.2025 | $109,415.81 | $2,540.01 (2.38%) |
18.10.2025 | $106,875.80 | $207.36 (0.19%) |
17.10.2025 | $106,668.44 | $2,020.35 (1.86%) |
16.10.2025 | $108,688.79 | $2,778.26 (2.49%) |
15.10.2025 | $111,467.05 | $1,428.17 (1.27%) |
14.10.2025 | $112,895.22 | $2,357.54 (2.05%) |
13.10.2025 | $115,252.76 | $1,305.50 (1.15%) |
12.10.2025 | $113,947.26 | $1,891.23 (1.69%) |
11.10.2025 | $112,056.03 | $5,193.39 (4.43%) |
10.10.2025 | $117,249.42 | $3,424.04 (2.84%) |
09.10.2025 | $120,673.46 | $2,786.75 (2.26%) |
08.10.2025 | $123,460.21 | $2,540.66 (2.10%) |
07.10.2025 | $120,919.55 | $5,142.04 (4.08%) |
06.10.2025 | $126,061.58 | $3,074.44 (2.50%) |
05.10.2025 | $122,987.14 | $1,388.17 (1.14%) |
04.10.2025 | $121,598.97 | $976.25 (0.80%) |
03.10.2025 | $122,575.22 | $2,020.42 (1.68%) |
02.10.2025 | $120,554.80 | $3,285.62 (2.80%) |
01.10.2025 | $117,269.18 | $3,577.37 (3.15%) |
30.09.2025 | $113,691.81 | $351.18 (0.31%) |
29.09.2025 | $114,042.98 | $3,749.42 (3.40%) |
28.09.2025 | $110,293.56 | $836.71 (0.76%) |
27.09.2025 | $109,456.85 | $326.01 (0.30%) |
26.09.2025 | $109,782.85 | $11.68 (0.01%) |
25.09.2025 | $109,771.18 | $3,891.35 (3.42%) |
24.09.2025 | $113,662.53 | $1,882.44 (1.68%) |
23.09.2025 | $111,780.09 | $694.00 (0.62%) |
22.09.2025 | $112,474.09 | $3,091.46 (2.68%) |
21.09.2025 | $115,565.55 | $0 (0.00%) |
BTC to EUR rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | €96,535.26 | €1,282.09 (1.35%) |
20.10.2025 | €95,253.17 | €1,342.01 (1.43%) |
19.10.2025 | €93,911.16 | €2,180.08 (2.38%) |
18.10.2025 | €91,731.07 | €316.12 (0.35%) |
17.10.2025 | €91,414.96 | €1,577.21 (1.70%) |
16.10.2025 | €92,992.17 | €2,820.11 (2.94%) |
15.10.2025 | €95,812.28 | €1,470.09 (1.51%) |
14.10.2025 | €97,282.37 | €2,337.96 (2.35%) |
13.10.2025 | €99,620.34 | €1,570.43 (1.60%) |
12.10.2025 | €98,049.91 | €1,627.37 (1.69%) |
11.10.2025 | €96,422.53 | €4,599.69 (4.55%) |
10.10.2025 | €101,022.22 | €3,473.27 (3.32%) |
09.10.2025 | €104,495.49 | €1,742.51 (1.64%) |
08.10.2025 | €106,238.00 | €2,513.46 (2.42%) |
07.10.2025 | €103,724.55 | €3,905.32 (3.63%) |
06.10.2025 | €107,629.87 | €2,897.59 (2.77%) |
05.10.2025 | €104,732.28 | €1,182.12 (1.14%) |
04.10.2025 | €103,550.16 | €858.92 (0.82%) |
03.10.2025 | €104,409.08 | €1,560.65 (1.52%) |
02.10.2025 | €102,848.44 | €2,914.69 (2.92%) |
01.10.2025 | €99,933.75 | €3,084.47 (3.18%) |
30.09.2025 | €96,849.28 | €366.67 (0.38%) |
29.09.2025 | €97,215.94 | €2,950.02 (3.13%) |
28.09.2025 | €94,265.92 | €715.12 (0.76%) |
27.09.2025 | €93,550.80 | €247.89 (0.26%) |
26.09.2025 | €93,798.69 | €405.29 (0.43%) |
25.09.2025 | €94,203.98 | €2,643.77 (2.73%) |
24.09.2025 | €96,847.75 | €2,207.79 (2.33%) |
23.09.2025 | €94,639.95 | €702.53 (0.74%) |
22.09.2025 | €95,342.49 | €3,044.24 (3.09%) |
21.09.2025 | €98,386.73 | €0 (0.00%) |