- Converter
- Solana to UAH
Convert and exchange Solana SOL to ukrainian hryvnia UAH
Crypto converter
Let`s see how much cryptocurrency assets are worth right now
UAH 8,077.72
UAH 347.46 (4.11%)in 1 week
14 Oct
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
21 Oct
UAH
8,619
8,370
8,120
7,871
7,621
7,372
Rank#0
All time highUAH 12,343.77
Price change (1h)-0.55%
Price change (1d)3.05%
Price change (1w)-4.11%
Buy 50.00%
Sell 50.00%
Trading activity for last
SOL to UAH
Solana | ₴ UAH |
---|---|
1.00 | ₴8,077.72 |
5.00 | ₴40,388.60 |
10.00 | ₴80,777.21 |
50.00 | ₴403,886.088 |
100.00 | ₴807,772.17 |
250.00 | ₴2,019,430.44 |
500.00 | ₴4,038,860.88 |
1000.00 | ₴8,077,721.77 |
UAH to SOL
₴ UAH | Solana |
---|---|
1.00 | 0.0001238 |
5.00 | 0.000619 |
10.00 | 0.001238 |
50.00 | 0.00619 |
100.00 | 0.01238 |
250.00 | 0.03095 |
500.00 | 0.0619 |
1000.00 | 0.1238 |
Popular Cryptocurrency to Fiat Rate
SOL to EUR rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | €167.35 | €5.76 (3.56%) |
20.10.2025 | €161.59 | €1.47 (0.90%) |
19.10.2025 | €163.07 | €3.52 (2.21%) |
18.10.2025 | €159.54 | €2.30 (1.46%) |
17.10.2025 | €157.25 | €4.79 (2.95%) |
16.10.2025 | €162.04 | €8.22 (4.83%) |
15.10.2025 | €170.26 | €3.48 (2.00%) |
14.10.2025 | €173.74 | €4.41 (2.48%) |
13.10.2025 | €178.15 | €11.25 (6.74%) |
12.10.2025 | €166.90 | €9.69 (6.16%) |
11.10.2025 | €157.21 | €21.57 (12.06%) |
10.10.2025 | €178.77 | €9.66 (5.12%) |
09.10.2025 | €188.43 | €8.33 (4.23%) |
08.10.2025 | €196.76 | €6.78 (3.57%) |
07.10.2025 | €189.98 | €12.29 (6.07%) |
06.10.2025 | €202.27 | €7.29 (3.74%) |
05.10.2025 | €194.97 | €2.43 (1.26%) |
04.10.2025 | €192.54 | €6.52 (3.28%) |
03.10.2025 | €199.06 | €0.77 (0.39%) |
02.10.2025 | €198.29 | €11.50 (6.16%) |
01.10.2025 | €186.79 | €10.02 (5.67%) |
30.09.2025 | €176.78 | €2.95 (1.64%) |
29.09.2025 | €179.72 | €3.55 (2.01%) |
28.09.2025 | €176.18 | €3.79 (2.20%) |
27.09.2025 | €172.38 | €0.15 (0.09%) |
26.09.2025 | €172.53 | €1.34 (0.78%) |
25.09.2025 | €171.19 | €11.13 (6.10%) |
24.09.2025 | €182.32 | €0.35 (0.19%) |
23.09.2025 | €182.67 | €3.43 (1.84%) |
22.09.2025 | €186.10 | €16.69 (8.23%) |
21.09.2025 | €202.78 | €0 (0.00%) |
SOL to USD rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | $194.22 | $6.00 (3.19%) |
20.10.2025 | $188.22 | $1.77 (0.93%) |
19.10.2025 | $189.99 | $4.10 (2.21%) |
18.10.2025 | $185.89 | $2.40 (1.31%) |
17.10.2025 | $183.49 | $5.90 (3.12%) |
16.10.2025 | $189.39 | $8.69 (4.39%) |
15.10.2025 | $198.08 | $3.54 (1.76%) |
14.10.2025 | $201.62 | $4.48 (2.18%) |
13.10.2025 | $206.10 | $12.15 (6.26%) |
12.10.2025 | $193.96 | $11.26 (6.16%) |
11.10.2025 | $182.69 | $24.80 (11.95%) |
10.10.2025 | $207.49 | $10.11 (4.65%) |
09.10.2025 | $217.60 | $11.06 (4.84%) |
08.10.2025 | $228.66 | $7.19 (3.24%) |
07.10.2025 | $221.47 | $15.43 (6.51%) |
06.10.2025 | $236.90 | $7.95 (3.47%) |
05.10.2025 | $228.96 | $2.85 (1.26%) |
04.10.2025 | $226.11 | $7.59 (3.25%) |
03.10.2025 | $233.70 | $1.27 (0.55%) |
02.10.2025 | $232.43 | $13.24 (6.04%) |
01.10.2025 | $219.20 | $11.68 (5.63%) |
30.09.2025 | $207.52 | $3.31 (1.57%) |
29.09.2025 | $210.83 | $4.70 (2.28%) |
28.09.2025 | $206.13 | $4.44 (2.20%) |
27.09.2025 | $201.69 | $0.24 (0.12%) |
26.09.2025 | $201.93 | $2.45 (1.23%) |
25.09.2025 | $199.48 | $14.49 (6.77%) |
24.09.2025 | $213.97 | $1.78 (0.82%) |
23.09.2025 | $215.75 | $3.79 (1.73%) |
22.09.2025 | $219.54 | $18.65 (7.83%) |
21.09.2025 | $238.19 | $0 (0.00%) |
SOL to KZT rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₸104,595.14 | ₸3,290.88 (3.25%) |
20.10.2025 | ₸101,304.26 | ₸1,189.53 (1.16%) |
19.10.2025 | ₸102,493.80 | ₸2,212.52 (2.21%) |
18.10.2025 | ₸100,281.27 | ₸1,594.06 (1.62%) |
17.10.2025 | ₸98,687.22 | ₸2,941.53 (2.89%) |
16.10.2025 | ₸101,628.74 | ₸5,086.84 (4.77%) |
15.10.2025 | ₸106,715.59 | ₸2,129.63 (1.96%) |
14.10.2025 | ₸108,845.21 | ₸1,973.60 (1.78%) |
13.10.2025 | ₸110,818.82 | ₸6,709.28 (6.44%) |
12.10.2025 | ₸104,109.54 | ₸6,045.10 (6.16%) |
11.10.2025 | ₸98,064.44 | ₸13,623.89 (12.20%) |
10.10.2025 | ₸111,688.33 | ₸6,439.48 (5.45%) |
09.10.2025 | ₸118,127.81 | ₸5,432.28 (4.40%) |
08.10.2025 | ₸123,560.09 | ₸3,696.43 (3.08%) |
07.10.2025 | ₸119,863.66 | ₸8,973.19 (6.96%) |
06.10.2025 | ₸128,836.84 | ₸3,513.97 (2.80%) |
05.10.2025 | ₸125,322.88 | ₸1,561.02 (1.26%) |
04.10.2025 | ₸123,761.85 | ₸4,157.16 (3.25%) |
03.10.2025 | ₸127,919.02 | ₸778.66 (0.61%) |
02.10.2025 | ₸127,140.35 | ₸7,072.82 (5.89%) |
01.10.2025 | ₸120,067.53 | ₸6,091.33 (5.34%) |
30.09.2025 | ₸113,976.21 | ₸1,716.00 (1.48%) |
29.09.2025 | ₸115,692.21 | ₸3,589.64 (3.20%) |
28.09.2025 | ₸112,102.56 | ₸2,414.49 (2.20%) |
27.09.2025 | ₸109,688.08 | ₸124.78 (0.11%) |
26.09.2025 | ₸109,812.86 | ₸1,591.00 (1.47%) |
25.09.2025 | ₸108,221.86 | ₸7,840.40 (6.76%) |
24.09.2025 | ₸116,062.26 | ₸1,443.82 (1.23%) |
23.09.2025 | ₸117,506.08 | ₸1,856.61 (1.56%) |
22.09.2025 | ₸119,362.69 | ₸9,597.25 (7.44%) |
21.09.2025 | ₸128,959.94 | ₸0 (0.00%) |
SOL to UAH rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₴8,107.79 | ₴248.68 (3.16%) |
20.10.2025 | ₴7,859.11 | ₴92.20 (1.16%) |
19.10.2025 | ₴7,951.32 | ₴171.64 (2.21%) |
18.10.2025 | ₴7,779.67 | ₴119.47 (1.56%) |
17.10.2025 | ₴7,660.20 | ₴237.72 (3.01%) |
16.10.2025 | ₴7,897.92 | ₴371.84 (4.50%) |
15.10.2025 | ₴8,269.76 | ₴163.17 (1.93%) |
14.10.2025 | ₴8,432.94 | ₴149.10 (1.74%) |
13.10.2025 | ₴8,582.04 | ₴517.68 (6.42%) |
12.10.2025 | ₴8,064.35 | ₴468.25 (6.16%) |
11.10.2025 | ₴7,596.10 | ₴1,036.68 (12.01%) |
10.10.2025 | ₴8,632.78 | ₴425.49 (4.70%) |
09.10.2025 | ₴9,058.27 | ₴421.47 (4.45%) |
08.10.2025 | ₴9,479.74 | ₴325.99 (3.56%) |
07.10.2025 | ₴9,153.75 | ₴635.60 (6.49%) |
06.10.2025 | ₴9,789.35 | ₴330.04 (3.49%) |
05.10.2025 | ₴9,459.32 | ₴117.83 (1.26%) |
04.10.2025 | ₴9,341.49 | ₴313.78 (3.25%) |
03.10.2025 | ₴9,655.27 | ₴63.79 (0.67%) |
02.10.2025 | ₴9,591.48 | ₴556.98 (6.17%) |
01.10.2025 | ₴9,034.50 | ₴488.83 (5.72%) |
30.09.2025 | ₴8,545.67 | ₴164.40 (1.89%) |
29.09.2025 | ₴8,710.07 | ₴177.79 (2.08%) |
28.09.2025 | ₴8,532.28 | ₴183.77 (2.20%) |
27.09.2025 | ₴8,348.51 | ₴9.96 (0.12%) |
26.09.2025 | ₴8,358.47 | ₴78.57 (0.95%) |
25.09.2025 | ₴8,279.89 | ₴594.29 (6.70%) |
24.09.2025 | ₴8,874.18 | ₴54.05 (0.61%) |
23.09.2025 | ₴8,928.23 | ₴152.07 (1.67%) |
22.09.2025 | ₴9,080.30 | ₴764.05 (7.76%) |
21.09.2025 | ₴9,844.36 | ₴0 (0.00%) |
SOL to RUB rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₽15,804.66 | ₽586.66 (3.86%) |
20.10.2025 | ₽15,218.00 | ₽201.21 (1.30%) |
19.10.2025 | ₽15,419.21 | ₽332.85 (2.21%) |
18.10.2025 | ₽15,086.36 | ₽192.12 (1.29%) |
17.10.2025 | ₽14,894.24 | ₽351.65 (2.31%) |
16.10.2025 | ₽15,245.88 | ₽333.22 (2.14%) |
15.10.2025 | ₽15,579.10 | ₽449.77 (2.81%) |
14.10.2025 | ₽16,028.87 | ₽696.45 (4.16%) |
13.10.2025 | ₽16,725.32 | ₽892.98 (5.64%) |
12.10.2025 | ₽15,832.34 | ₽919.30 (6.16%) |
11.10.2025 | ₽14,913.04 | ₽2,024.95 (11.96%) |
10.10.2025 | ₽16,937.99 | ₽724.82 (4.10%) |
09.10.2025 | ₽17,662.81 | ₽960.72 (5.16%) |
08.10.2025 | ₽18,623.53 | ₽445.97 (2.45%) |
07.10.2025 | ₽18,177.57 | ₽1,485.48 (7.55%) |
06.10.2025 | ₽19,663.04 | ₽833.34 (4.43%) |
05.10.2025 | ₽18,829.71 | ₽234.54 (1.26%) |
04.10.2025 | ₽18,595.16 | ₽626.86 (3.26%) |
03.10.2025 | ₽19,222.02 | ₽34.40 (0.18%) |
02.10.2025 | ₽19,187.62 | ₽1,130.93 (6.26%) |
01.10.2025 | ₽18,056.69 | ₽858.68 (4.99%) |
30.09.2025 | ₽17,198.01 | ₽317.28 (1.81%) |
29.09.2025 | ₽17,515.29 | ₽330.23 (1.92%) |
28.09.2025 | ₽17,185.06 | ₽370.14 (2.20%) |
27.09.2025 | ₽16,814.92 | ₽21.11 (0.13%) |
26.09.2025 | ₽16,836.03 | ₽89.73 (0.54%) |
25.09.2025 | ₽16,746.30 | ₽1,173.49 (6.55%) |
24.09.2025 | ₽17,919.79 | ₽127.87 (0.71%) |
23.09.2025 | ₽18,047.66 | ₽311.19 (1.70%) |
22.09.2025 | ₽18,358.85 | ₽1,532.04 (7.70%) |
21.09.2025 | ₽19,890.89 | ₽0 (0.00%) |