- Converter
- Ripple to UAH
Convert and exchange Ripple XRP to ukrainian hryvnia UAH
Crypto converter
Let`s see how much cryptocurrency assets are worth right now
UAH 103.95
UAH 1.073 (1.02%)in 1 week
14 Oct
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
21 Oct
UAH
105.69
103.15
100.60
98.061
95.519
92.976
Rank#0
All time highUAH 146.59
Price change (1h)-0.67%
Price change (1d)0.65%
Price change (1w)-1.02%
Buy 50.00%
Sell 50.00%
Trading activity for last
XRP to UAH
Ripple | ₴ UAH |
---|---|
1.00 | ₴103.95 |
5.00 | ₴519.77 |
10.00 | ₴1,039.55 |
50.00 | ₴5,197.77 |
100.00 | ₴10,395.54 |
250.00 | ₴25,988.86 |
500.00 | ₴51,977.72 |
1000.00 | ₴103,955.45 |
UAH to XRP
₴ UAH | Ripple |
---|---|
1.00 | 0.00962 |
5.00 | 0.0481 |
10.00 | 0.0962 |
50.00 | 0.481 |
100.00 | 0.962 |
250.00 | 2.4049 |
500.00 | 4.8098 |
1000.00 | 9.6195 |
Popular Cryptocurrency to Fiat Rate
XRP to KZT rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₸1,338.61 | ₸6.42 (0.48%) |
20.10.2025 | ₸1,332.19 | ₸32.20 (2.48%) |
19.10.2025 | ₸1,299.99 | ₸25.42 (1.99%) |
18.10.2025 | ₸1,274.58 | ₸34.87 (2.81%) |
17.10.2025 | ₸1,239.71 | ₸22.53 (1.79%) |
16.10.2025 | ₸1,262.24 | ₸53.17 (4.04%) |
15.10.2025 | ₸1,315.41 | ₸35.98 (2.66%) |
14.10.2025 | ₸1,351.38 | ₸53.68 (3.82%) |
13.10.2025 | ₸1,405.06 | ₸55.30 (4.10%) |
12.10.2025 | ₸1,349.76 | ₸23.07 (1.74%) |
11.10.2025 | ₸1,326.69 | ₸131.12 (8.99%) |
10.10.2025 | ₸1,457.81 | ₸54.24 (3.59%) |
09.10.2025 | ₸1,512.05 | ₸59.22 (3.77%) |
08.10.2025 | ₸1,571.28 | ₸23.11 (1.49%) |
07.10.2025 | ₸1,548.16 | ₸108.31 (6.54%) |
06.10.2025 | ₸1,656.47 | ₸28.39 (1.74%) |
05.10.2025 | ₸1,628.08 | ₸16.59 (1.03%) |
04.10.2025 | ₸1,611.49 | ₸56.17 (3.37%) |
03.10.2025 | ₸1,667.66 | ₸7.97 (0.48%) |
02.10.2025 | ₸1,675.63 | ₸66.91 (4.16%) |
01.10.2025 | ₸1,608.72 | ₸49.31 (3.16%) |
30.09.2025 | ₸1,559.40 | ₸19.46 (1.23%) |
29.09.2025 | ₸1,578.86 | ₸39.57 (2.57%) |
28.09.2025 | ₸1,539.30 | ₸21.56 (1.42%) |
27.09.2025 | ₸1,517.74 | ₸7.23 (0.47%) |
26.09.2025 | ₸1,524.96 | ₸5.54 (0.36%) |
25.09.2025 | ₸1,519.42 | ₸81.67 (5.10%) |
24.09.2025 | ₸1,601.10 | ₸51.27 (3.31%) |
23.09.2025 | ₸1,549.83 | ₸8.58 (0.56%) |
22.09.2025 | ₸1,541.24 | ₸75.57 (4.67%) |
21.09.2025 | ₸1,616.82 | ₸0 (0.00%) |
XRP to UAH rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₴103.76 | ₴0.41 (0.40%) |
20.10.2025 | ₴103.35 | ₴2.50 (2.48%) |
19.10.2025 | ₴100.85 | ₴1.97 (1.99%) |
18.10.2025 | ₴98.88 | ₴2.65 (2.76%) |
17.10.2025 | ₴96.23 | ₴1.87 (1.90%) |
16.10.2025 | ₴98.09 | ₴3.84 (3.77%) |
15.10.2025 | ₴101.94 | ₴2.76 (2.64%) |
14.10.2025 | ₴104.70 | ₴4.11 (3.78%) |
13.10.2025 | ₴108.81 | ₴4.26 (4.07%) |
12.10.2025 | ₴104.55 | ₴1.79 (1.74%) |
11.10.2025 | ₴102.77 | ₴9.91 (8.80%) |
10.10.2025 | ₴112.68 | ₴3.27 (2.82%) |
09.10.2025 | ₴115.95 | ₴4.60 (3.82%) |
08.10.2025 | ₴120.55 | ₴2.32 (1.96%) |
07.10.2025 | ₴118.23 | ₴7.63 (6.06%) |
06.10.2025 | ₴125.86 | ₴2.98 (2.42%) |
05.10.2025 | ₴122.89 | ₴1.25 (1.03%) |
04.10.2025 | ₴121.63 | ₴4.24 (3.37%) |
03.10.2025 | ₴125.87 | ₴0.54 (0.42%) |
02.10.2025 | ₴126.41 | ₴5.36 (4.43%) |
01.10.2025 | ₴121.05 | ₴4.13 (3.53%) |
30.09.2025 | ₴116.92 | ₴1.95 (1.64%) |
29.09.2025 | ₴118.87 | ₴1.71 (1.46%) |
28.09.2025 | ₴117.16 | ₴1.64 (1.42%) |
27.09.2025 | ₴115.52 | ₴0.56 (0.48%) |
26.09.2025 | ₴116.07 | ₴0.18 (0.15%) |
25.09.2025 | ₴116.25 | ₴6.17 (5.04%) |
24.09.2025 | ₴122.42 | ₴4.66 (3.96%) |
23.09.2025 | ₴117.76 | ₴0.51 (0.44%) |
22.09.2025 | ₴117.25 | ₴6.17 (5.00%) |
21.09.2025 | ₴123.42 | ₴0 (0.00%) |
XRP to RUB rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₽202.27 | ₽2.15 (1.07%) |
20.10.2025 | ₽200.12 | ₽4.55 (2.33%) |
19.10.2025 | ₽195.57 | ₽3.82 (1.99%) |
18.10.2025 | ₽191.75 | ₽4.65 (2.48%) |
17.10.2025 | ₽187.10 | ₽2.25 (1.19%) |
16.10.2025 | ₽189.36 | ₽2.68 (1.39%) |
15.10.2025 | ₽192.03 | ₽6.98 (3.51%) |
14.10.2025 | ₽199.01 | ₽13.05 (6.15%) |
13.10.2025 | ₽212.06 | ₽6.80 (3.31%) |
12.10.2025 | ₽205.26 | ₽3.51 (1.74%) |
11.10.2025 | ₽201.75 | ₽19.33 (8.74%) |
10.10.2025 | ₽221.08 | ₽5.00 (2.21%) |
09.10.2025 | ₽226.09 | ₽10.74 (4.54%) |
08.10.2025 | ₽236.83 | ₽2.05 (0.87%) |
07.10.2025 | ₽234.78 | ₽18.03 (7.13%) |
06.10.2025 | ₽252.81 | ₽8.19 (3.35%) |
05.10.2025 | ₽244.62 | ₽2.49 (1.03%) |
04.10.2025 | ₽242.13 | ₽8.47 (3.38%) |
03.10.2025 | ₽250.59 | ₽2.29 (0.90%) |
02.10.2025 | ₽252.88 | ₽10.95 (4.53%) |
01.10.2025 | ₽241.93 | ₽6.63 (2.82%) |
30.09.2025 | ₽235.30 | ₽3.73 (1.56%) |
29.09.2025 | ₽239.03 | ₽3.06 (1.30%) |
28.09.2025 | ₽235.97 | ₽3.30 (1.42%) |
27.09.2025 | ₽232.67 | ₽1.14 (0.49%) |
26.09.2025 | ₽233.80 | ₽1.32 (0.56%) |
25.09.2025 | ₽235.12 | ₽12.09 (4.89%) |
24.09.2025 | ₽247.21 | ₽9.17 (3.85%) |
23.09.2025 | ₽238.04 | ₽0.98 (0.41%) |
22.09.2025 | ₽237.05 | ₽12.32 (4.94%) |
21.09.2025 | ₽249.38 | ₽0 (0.00%) |
XRP to EUR rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | €2.14 | €0.01672109 (0.79%) |
20.10.2025 | €2.12 | €0.05673548 (2.74%) |
19.10.2025 | €2.07 | €0.04043787 (1.99%) |
18.10.2025 | €2.03 | €0.05246369 (2.66%) |
17.10.2025 | €1.98 | €0.03715084 (1.85%) |
16.10.2025 | €2.01 | €0.08617961 (4.11%) |
15.10.2025 | €2.10 | €0.05837944 (2.71%) |
14.10.2025 | €2.16 | €0.10 (4.50%) |
13.10.2025 | €2.26 | €0.09496405 (4.39%) |
12.10.2025 | €2.16 | €0.03698828 (1.74%) |
11.10.2025 | €2.13 | €0.21 (8.86%) |
10.10.2025 | €2.33 | €0.07849204 (3.25%) |
09.10.2025 | €2.41 | €0.09023266 (3.61%) |
08.10.2025 | €2.50 | €0.04838059 (1.97%) |
07.10.2025 | €2.45 | €0.15 (5.64%) |
06.10.2025 | €2.60 | €0.06765322 (2.67%) |
05.10.2025 | €2.53 | €0.02581438 (1.03%) |
04.10.2025 | €2.51 | €0.08807803 (3.39%) |
03.10.2025 | €2.60 | €0.01822349 (0.70%) |
02.10.2025 | €2.61 | €0.11 (4.42%) |
01.10.2025 | €2.50 | €0.08411092 (3.48%) |
30.09.2025 | €2.42 | €0.03410026 (1.39%) |
29.09.2025 | €2.45 | €0.03363086 (1.39%) |
28.09.2025 | €2.42 | €0.03388126 (1.42%) |
27.09.2025 | €2.39 | €0.01070461 (0.45%) |
26.09.2025 | €2.40 | €0.00758632 (0.32%) |
25.09.2025 | €2.40 | €0.11 (4.44%) |
24.09.2025 | €2.52 | €0.11 (4.39%) |
23.09.2025 | €2.41 | €0.00630322 (0.26%) |
22.09.2025 | €2.40 | €0.14 (5.48%) |
21.09.2025 | €2.54 | €0 (0.00%) |
XRP to USD rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | $2.49 | $0.01044635 (0.42%) |
20.10.2025 | $2.48 | $0.06542479 (2.72%) |
19.10.2025 | $2.41 | $0.04711413 (1.99%) |
18.10.2025 | $2.36 | $0.05764767 (2.50%) |
17.10.2025 | $2.30 | $0.04724455 (2.01%) |
16.10.2025 | $2.35 | $0.08938277 (3.66%) |
15.10.2025 | $2.44 | $0.06166253 (2.46%) |
14.10.2025 | $2.50 | $0.11 (4.21%) |
13.10.2025 | $2.61 | $0.09858102 (3.92%) |
12.10.2025 | $2.51 | $0.0429854 (1.74%) |
11.10.2025 | $2.47 | $0.24 (8.74%) |
10.10.2025 | $2.71 | $0.07708616 (2.77%) |
09.10.2025 | $2.79 | $0.12 (4.21%) |
08.10.2025 | $2.91 | $0.047228 (1.65%) |
07.10.2025 | $2.86 | $0.19 (6.09%) |
06.10.2025 | $3.05 | $0.07151535 (2.40%) |
05.10.2025 | $2.97 | $0.03031383 (1.03%) |
04.10.2025 | $2.94 | $0.10 (3.37%) |
03.10.2025 | $3.05 | $0.0166111 (0.54%) |
02.10.2025 | $3.06 | $0.13 (4.31%) |
01.10.2025 | $2.94 | $0.09764876 (3.44%) |
30.09.2025 | $2.84 | $0.03803088 (1.32%) |
29.09.2025 | $2.88 | $0.04686292 (1.66%) |
28.09.2025 | $2.83 | $0.03964196 (1.42%) |
27.09.2025 | $2.79 | $0.01344336 (0.48%) |
26.09.2025 | $2.80 | $0.00352136 (0.13%) |
25.09.2025 | $2.80 | $0.15 (5.12%) |
24.09.2025 | $2.95 | $0.11 (3.73%) |
23.09.2025 | $2.85 | $0.01086656 (0.38%) |
22.09.2025 | $2.83 | $0.15 (5.08%) |
21.09.2025 | $2.99 | $0 (0.00%) |