- Converter
- Hedera to USD
Convert and exchange Hedera HBAR to USA dollars USD
Crypto converter
Let`s see how much cryptocurrency assets are worth right now
$0.17
$0.0044 (2.51%)in 1 week
14 Oct
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
21 Oct
USD
0.1902
0.1836
0.1770
0.1705
0.1639
0.1573
Rank#0
All time high$0.40
Price change (1h)0.16%
Price change (1d)-3.35%
Price change (1w)-2.51%
Buy 50.00%
Sell 50.00%
Trading activity for last
HBAR to USD
Hedera | $ USD |
---|---|
1.00 | $0.17 |
5.00 | $0.85 |
10.00 | $1.71 |
50.00 | $8.58 |
100.00 | $17.16 |
250.00 | $42.92 |
500.00 | $85.84 |
1000.00 | $171.68 |
USD to HBAR
$ USD | Hedera |
---|---|
1.00 | 5.8246 |
5.00 | 29.1232 |
10.00 | 58.2464 |
50.00 | 291.2322 |
100.00 | 582.4643 |
250.00 | 1456.1609 |
500.00 | 2912.3217 |
1000.00 | 5824.6434 |
Popular Cryptocurrency to Fiat Rate
HBAR to KZT rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₸93.00 | ₸2.91 (3.04%) |
20.10.2025 | ₸95.91 | ₸5.71 (6.33%) |
19.10.2025 | ₸90.20 | ₸0.68 (0.76%) |
18.10.2025 | ₸89.52 | ₸2.71 (3.12%) |
17.10.2025 | ₸86.81 | ₸11.51 (11.70%) |
16.10.2025 | ₸98.32 | ₸1.96 (1.96%) |
15.10.2025 | ₸100.28 | ₸4.12 (4.28%) |
14.10.2025 | ₸96.16 | ₸4.40 (4.38%) |
13.10.2025 | ₸100.56 | ₸8.40 (9.11%) |
12.10.2025 | ₸92.17 | ₸0.71 (0.76%) |
11.10.2025 | ₸92.87 | ₸23.52 (20.21%) |
10.10.2025 | ₸116.40 | ₸1.16 (0.99%) |
09.10.2025 | ₸117.56 | ₸0.23 (0.19%) |
08.10.2025 | ₸117.78 | ₸5.46 (4.43%) |
07.10.2025 | ₸123.24 | ₸1.34 (1.10%) |
06.10.2025 | ₸121.90 | ₸1.48 (1.23%) |
05.10.2025 | ₸120.42 | ₸0.53 (0.44%) |
04.10.2025 | ₸119.89 | ₸1.99 (1.63%) |
03.10.2025 | ₸121.88 | ₸2.71 (2.18%) |
02.10.2025 | ₸124.59 | ₸4.39 (3.66%) |
01.10.2025 | ₸120.20 | ₸3.00 (2.56%) |
30.09.2025 | ₸117.19 | ₸0.44 (0.38%) |
29.09.2025 | ₸116.75 | ₸3.69 (3.27%) |
28.09.2025 | ₸113.06 | ₸3.19 (2.74%) |
27.09.2025 | ₸116.25 | ₸2.14 (1.88%) |
26.09.2025 | ₸114.11 | ₸1.63 (1.41%) |
25.09.2025 | ₸115.74 | ₸5.61 (4.62%) |
24.09.2025 | ₸121.34 | ₸0.0319666 (0.03%) |
23.09.2025 | ₸121.31 | ₸2.72 (2.29%) |
22.09.2025 | ₸118.59 | ₸9.69 (7.55%) |
21.09.2025 | ₸128.28 | ₸0 (0.00%) |
HBAR to USD rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | $0.17 | $0.00550328 (3.09%) |
20.10.2025 | $0.18 | $0.0110211 (6.59%) |
19.10.2025 | $0.17 | $0.00126354 (0.76%) |
18.10.2025 | $0.17 | $0.00458318 (2.84%) |
17.10.2025 | $0.16 | $0.02174661 (11.88%) |
16.10.2025 | $0.18 | $0.00301499 (1.62%) |
15.10.2025 | $0.19 | $0.00804482 (4.52%) |
14.10.2025 | $0.18 | $0.0091755 (4.90%) |
13.10.2025 | $0.19 | $0.01553794 (9.05%) |
12.10.2025 | $0.17 | $0.00131397 (0.76%) |
11.10.2025 | $0.17 | $0.04321332 (19.98%) |
10.10.2025 | $0.22 | $0.00086009 (0.40%) |
09.10.2025 | $0.22 | $0.00088009 (0.40%) |
08.10.2025 | $0.22 | $0.00980204 (4.30%) |
07.10.2025 | $0.23 | $0.00365383 (1.63%) |
06.10.2025 | $0.22 | $0.00412 (1.87%) |
05.10.2025 | $0.22 | $0.0009662 (0.44%) |
04.10.2025 | $0.22 | $0.00362748 (1.63%) |
03.10.2025 | $0.22 | $0.00509703 (2.24%) |
02.10.2025 | $0.23 | $0.00847446 (3.86%) |
01.10.2025 | $0.22 | $0.00591251 (2.77%) |
30.09.2025 | $0.21 | $0.00060006 (0.28%) |
29.09.2025 | $0.21 | $0.00488049 (2.35%) |
28.09.2025 | $0.21 | $0.00586332 (2.74%) |
27.09.2025 | $0.21 | $0.00448043 (2.14%) |
26.09.2025 | $0.21 | $0.00403765 (1.89%) |
25.09.2025 | $0.21 | $0.01060867 (4.74%) |
24.09.2025 | $0.22 | $0.00122321 (0.55%) |
23.09.2025 | $0.22 | $0.00457778 (2.10%) |
22.09.2025 | $0.22 | $0.01882206 (7.94%) |
21.09.2025 | $0.24 | $0 (0.00%) |
HBAR to EUR rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | €0.15 | €0.00418044 (2.73%) |
20.10.2025 | €0.15 | €0.00942052 (6.56%) |
19.10.2025 | €0.14 | €0.00108449 (0.76%) |
18.10.2025 | €0.14 | €0.00422867 (3.06%) |
17.10.2025 | €0.14 | €0.01883584 (12.00%) |
16.10.2025 | €0.16 | €0.00317457 (1.98%) |
15.10.2025 | €0.16 | €0.00609523 (3.96%) |
14.10.2025 | €0.15 | €0.0077392 (4.78%) |
13.10.2025 | €0.16 | €0.01409648 (9.54%) |
12.10.2025 | €0.15 | €0.00113065 (0.76%) |
11.10.2025 | €0.15 | €0.03798425 (20.33%) |
10.10.2025 | €0.19 | €0.00003837 (0.02%) |
09.10.2025 | €0.19 | €0.00049069 (0.26%) |
08.10.2025 | €0.19 | €0.00785453 (4.02%) |
07.10.2025 | €0.20 | €0.00351732 (1.83%) |
06.10.2025 | €0.19 | €0.00438456 (2.34%) |
05.10.2025 | €0.19 | €0.00082279 (0.44%) |
04.10.2025 | €0.19 | €0.00313426 (1.65%) |
03.10.2025 | €0.19 | €0.00435655 (2.25%) |
02.10.2025 | €0.19 | €0.0073487 (3.94%) |
01.10.2025 | €0.19 | €0.0048828 (2.69%) |
30.09.2025 | €0.18 | €0.00068953 (0.38%) |
29.09.2025 | €0.18 | €0.0034121 (1.92%) |
28.09.2025 | €0.18 | €0.00501127 (2.74%) |
27.09.2025 | €0.18 | €0.003605 (2.01%) |
26.09.2025 | €0.18 | €0.00325707 (1.79%) |
25.09.2025 | €0.18 | €0.00835224 (4.38%) |
24.09.2025 | €0.19 | €0.00195878 (1.04%) |
23.09.2025 | €0.19 | €0.00361448 (1.95%) |
22.09.2025 | €0.19 | €0.01659694 (8.23%) |
21.09.2025 | €0.20 | €0 (0.00%) |
HBAR to RUB rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₽14.04 | ₽0.37 (2.58%) |
20.10.2025 | ₽14.41 | ₽0.84 (6.19%) |
19.10.2025 | ₽13.57 | ₽0.10 (0.76%) |
18.10.2025 | ₽13.47 | ₽0.31 (2.38%) |
17.10.2025 | ₽13.15 | ₽1.57 (10.68%) |
16.10.2025 | ₽14.73 | ₽0.11 (0.75%) |
15.10.2025 | ₽14.62 | ₽0.44 (3.11%) |
14.10.2025 | ₽14.18 | ₽0.92 (6.12%) |
13.10.2025 | ₽15.10 | ₽1.09 (7.74%) |
12.10.2025 | ₽14.02 | ₽0.11 (0.76%) |
11.10.2025 | ₽14.12 | ₽3.48 (19.76%) |
10.10.2025 | ₽17.60 | ₽0.05101169 (0.29%) |
09.10.2025 | ₽17.65 | ₽0.10 (0.58%) |
08.10.2025 | ₽17.75 | ₽0.94 (5.01%) |
07.10.2025 | ₽18.69 | ₽0.03371588 (0.18%) |
06.10.2025 | ₽18.66 | ₽0.56 (3.11%) |
05.10.2025 | ₽18.09 | ₽0.07946161 (0.44%) |
04.10.2025 | ₽18.01 | ₽0.30 (1.64%) |
03.10.2025 | ₽18.31 | ₽0.19 (1.03%) |
02.10.2025 | ₽18.50 | ₽0.67 (3.74%) |
01.10.2025 | ₽17.84 | ₽0.24 (1.38%) |
30.09.2025 | ₽17.59 | ₽0.01554291 (0.09%) |
29.09.2025 | ₽17.61 | ₽0.28 (1.60%) |
28.09.2025 | ₽17.33 | ₽0.49 (2.74%) |
27.09.2025 | ₽17.82 | ₽0.31 (1.79%) |
26.09.2025 | ₽17.51 | ₽0.37 (2.09%) |
25.09.2025 | ₽17.88 | ₽0.93 (4.95%) |
24.09.2025 | ₽18.81 | ₽0.18 (0.98%) |
23.09.2025 | ₽18.63 | ₽0.39 (2.12%) |
22.09.2025 | ₽18.24 | ₽1.55 (7.81%) |
21.09.2025 | ₽19.79 | ₽0 (0.00%) |
HBAR to UAH rate history
Date | Price | 24h |
---|---|---|
21.10.2025 | ₴7.21 | ₴0.23 (3.10%) |
20.10.2025 | ₴7.44 | ₴0.44 (6.33%) |
19.10.2025 | ₴7.00 | ₴0.05288147 (0.76%) |
18.10.2025 | ₴6.94 | ₴0.21 (3.09%) |
17.10.2025 | ₴6.74 | ₴0.90 (11.78%) |
16.10.2025 | ₴7.64 | ₴0.13 (1.73%) |
15.10.2025 | ₴7.77 | ₴0.32 (4.33%) |
14.10.2025 | ₴7.45 | ₴0.35 (4.44%) |
13.10.2025 | ₴7.79 | ₴0.65 (9.17%) |
12.10.2025 | ₴7.14 | ₴0.05463251 (0.76%) |
11.10.2025 | ₴7.19 | ₴1.81 (20.07%) |
10.10.2025 | ₴9.00 | ₴0.01179039 (0.13%) |
09.10.2025 | ₴9.01 | ₴0.02463471 (0.27%) |
08.10.2025 | ₴9.04 | ₴0.38 (4.04%) |
07.10.2025 | ₴9.42 | ₴0.16 (1.70%) |
06.10.2025 | ₴9.26 | ₴0.17 (1.88%) |
05.10.2025 | ₴9.09 | ₴0.03991844 (0.44%) |
04.10.2025 | ₴9.05 | ₴0.15 (1.63%) |
03.10.2025 | ₴9.20 | ₴0.20 (2.12%) |
02.10.2025 | ₴9.40 | ₴0.36 (3.98%) |
01.10.2025 | ₴9.04 | ₴0.25 (2.87%) |
30.09.2025 | ₴8.79 | ₴0.00358835 (0.04%) |
29.09.2025 | ₴8.79 | ₴0.18 (2.15%) |
28.09.2025 | ₴8.61 | ₴0.24 (2.74%) |
27.09.2025 | ₴8.85 | ₴0.18 (2.05%) |
26.09.2025 | ₴8.67 | ₴0.18 (2.06%) |
25.09.2025 | ₴8.85 | ₴0.43 (4.62%) |
24.09.2025 | ₴9.28 | ₴0.06539935 (0.71%) |
23.09.2025 | ₴9.22 | ₴0.19 (2.15%) |
22.09.2025 | ₴9.02 | ₴0.77 (7.87%) |
21.09.2025 | ₴9.79 | ₴0 (0.00%) |