2. Converter
  3. Aave to EUR

Convert and exchange Aave AAVE to euro EUR

Crypto converter

Let`s see how much cryptocurrency assets are worth right now
€191.17
€16.69 (8.02%)in 1 week
14 Oct
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
21 Oct
EUR
222.93
213.16
203.40
193.63
183.87
174.10
Rank#0
All time high€344.12
Price change (1h)-0.17%
Price change (1d)-3.83%
Price change (1w)-8.02%
Buy 50.00%
Sell 50.00%
Trading activity for last

Aave

AAVE to EUR

Aave
€ EUR
1.00€191.17
5.00€955.88
10.00€1,911.76
50.00€9,558.84
100.00€19,117.69
250.00€47,794.23
500.00€95,588.46
1000.00€191,176.93

EUR to AAVE

€ EUR
Aave
1.000.005231
5.000.02615
10.000.05231
50.000.2615
100.000.5231
250.001.3077
500.002.6154
1000.005.2308

Popular Cryptocurrency to Fiat Rate

Cryptocurrencies
₽ RUB
₴ UAH
$ USD
€ EUR
₸ KZT
EtheriumETH		₽315,307.045₴161,751.36$3,874.66€3,337.68₸2,086,762.71
TON CoinTON		₽181.58₴93.15$2.23€1.92₸1,201.78
PepePEPE		₽0.00056₴0.00028$0.0000069€0.0000059₸0.0037
BitcoinBTC		₽8,851,182.99₴4,540,624.70$108,768.15€93,694.19₸58,578,832.47
SolanaSOL		₽15,090.23₴7,741.23$185.43€159.73₸99,870.10
DogecoinDOGE		₽15.90₴8.16$0.19€0.16₸105.28
RippleXRP		₽196.76₴100.94$2.41€2.082₸1,302.24
NOT CoinNOT		₽0.068₴0.035$0.00084€0.00072₸0.45
ArbitrumARB		₽25.59₴13.13$0.31€0.27₸169.41

AAVE to USD rate history

DatePrice24h
21.10.2025$221.19
$9.89 (4.28%)
20.10.2025$231.07
$6.81 (3.04%)
19.10.2025$224.26
$16.01 (7.69%)
18.10.2025$208.25
$1.53 (0.74%)
17.10.2025$206.72
$35.75 (14.74%)
16.10.2025$242.47
$6.26 (2.52%)
15.10.2025$248.73
$6.03 (2.49%)
14.10.2025$242.70
$10.13 (4.01%)
13.10.2025$252.82
$23.97 (10.47%)
12.10.2025$228.86
$7.27 (3.08%)
11.10.2025$236.13
$42.62 (15.29%)
10.10.2025$278.75
$5.19 (1.90%)
09.10.2025$273.55
$7.32 (2.60%)
08.10.2025$280.87
$7.97 (2.76%)
07.10.2025$288.84
$7.39 (2.50%)
06.10.2025$296.23
$8.75 (3.04%)
05.10.2025$287.48
$3.38 (1.19%)
04.10.2025$284.10
$3.60 (1.25%)
03.10.2025$287.70
$4.38 (1.55%)
02.10.2025$283.32
$2.24 (0.79%)
01.10.2025$285.57
$14.50 (5.35%)
30.09.2025$271.07
$2.94 (1.07%)
29.09.2025$274.00
$8.59 (3.24%)
28.09.2025$265.42
$2.50 (0.93%)
27.09.2025$267.91
$3.08 (1.16%)
26.09.2025$264.84
$0.98 (0.37%)
25.09.2025$265.82
$11.88 (4.28%)
24.09.2025$277.70
$2.32 (0.84%)
23.09.2025$275.38
$4.89 (1.81%)
22.09.2025$270.49
$27.21 (9.14%)
21.09.2025$297.70
$0 (0.00%)

AAVE to EUR rate history

DatePrice24h
21.10.2025€190.48
€7.88 (3.97%)
20.10.2025€198.36
€5.88 (3.05%)
19.10.2025€192.48
€13.74 (7.69%)
18.10.2025€178.74
€1.62 (0.92%)
17.10.2025€177.12
€30.89 (14.85%)
16.10.2025€208.01
€5.87 (2.75%)
15.10.2025€213.88
€4.20 (2.00%)
14.10.2025€209.68
€8.78 (4.02%)
13.10.2025€218.46
€21.53 (10.93%)
12.10.2025€196.93
€6.26 (3.08%)
11.10.2025€203.18
€37.79 (15.68%)
10.10.2025€240.97
€5.13 (2.18%)
09.10.2025€235.84
€5.69 (2.36%)
08.10.2025€241.53
€6.23 (2.51%)
07.10.2025€247.76
€5.45 (2.15%)
06.10.2025€253.21
€8.40 (3.43%)
05.10.2025€244.81
€2.88 (1.19%)
04.10.2025€241.93
€3.05 (1.25%)
03.10.2025€244.99
€3.24 (1.34%)
02.10.2025€241.75
€1.15 (0.47%)
01.10.2025€242.89
€11.74 (5.08%)
30.09.2025€231.16
€2.25 (0.96%)
29.09.2025€233.41
€6.56 (2.89%)
28.09.2025€226.85
€2.13 (0.93%)
27.09.2025€228.98
€2.40 (1.06%)
26.09.2025€226.59
€0.88 (0.39%)
25.09.2025€227.46
€9.13 (3.86%)
24.09.2025€236.60
€3.25 (1.39%)
23.09.2025€233.34
€3.65 (1.59%)
22.09.2025€229.69
€23.75 (9.37%)
21.09.2025€253.45
€0 (0.00%)

AAVE to RUB rate history

DatePrice24h
21.10.2025₽18,013.81
₽669.86 (3.59%)
20.10.2025₽18,683.67
₽482.69 (2.65%)
19.10.2025₽18,200.98
₽1,299.49 (7.69%)
18.10.2025₽16,901.49
₽6.48 (0.04%)
17.10.2025₽16,907.97
₽2,560.40 (13.15%)
16.10.2025₽19,468.38
₽64.87 (0.33%)
15.10.2025₽19,533.25
₽204.78 (1.06%)
14.10.2025₽19,328.47
₽997.27 (4.91%)
13.10.2025₽20,325.73
₽1,644.60 (8.80%)
12.10.2025₽18,681.13
₽593.39 (3.08%)
11.10.2025₽19,274.52
₽3,374.44 (14.90%)
10.10.2025₽22,648.96
₽414.65 (1.86%)
09.10.2025₽22,234.31
₽614.44 (2.69%)
08.10.2025₽22,848.75
₽850.81 (3.59%)
07.10.2025₽23,699.56
₽922.46 (3.75%)
06.10.2025₽24,622.01
₽979.31 (4.14%)
05.10.2025₽23,642.70
₽280.02 (1.20%)
04.10.2025₽23,362.69
₽312.93 (1.32%)
03.10.2025₽23,675.62
₽612.93 (2.66%)
02.10.2025₽23,062.69
₽169.39 (0.73%)
01.10.2025₽23,232.08
₽960.83 (4.31%)
30.09.2025₽22,271.25
₽456.84 (2.01%)
29.09.2025₽22,728.09
₽600.32 (2.71%)
28.09.2025₽22,127.78
₽208.18 (0.93%)
27.09.2025₽22,335.95
₽180.84 (0.82%)
26.09.2025₽22,155.11
₽192.14 (0.86%)
25.09.2025₽22,347.25
₽930.60 (4.00%)
24.09.2025₽23,277.85
₽230.45 (1.00%)
23.09.2025₽23,047.40
₽481.10 (2.13%)
22.09.2025₽22,566.30
₽2,293.97 (9.23%)
21.09.2025₽24,860.27
₽0 (0.00%)

AAVE to UAH rate history

DatePrice24h
21.10.2025₴9,233.62
₴414.88 (4.30%)
20.10.2025₴9,648.50
₴262.70 (2.80%)
19.10.2025₴9,385.81
₴670.12 (7.69%)
18.10.2025₴8,715.69
₴85.52 (0.99%)
17.10.2025₴8,630.17
₴1,481.57 (14.65%)
16.10.2025₴10,111.74
₴272.62 (2.63%)
15.10.2025₴10,384.37
₴233.43 (2.30%)
14.10.2025₴10,150.93
₴372.28 (3.54%)
13.10.2025₴10,523.21
₴1,007.80 (10.59%)
12.10.2025₴9,515.41
₴302.25 (3.08%)
11.10.2025₴9,817.66
₴1,787.26 (15.40%)
10.10.2025₴11,604.92
₴245.75 (2.16%)
09.10.2025₴11,359.17
₴285.08 (2.45%)
08.10.2025₴11,644.25
₴293.61 (2.46%)
07.10.2025₴11,937.86
₴302.91 (2.47%)
06.10.2025₴12,240.77
₴363.59 (3.06%)
05.10.2025₴11,877.18
₴139.50 (1.19%)
04.10.2025₴11,737.68
₴148.69 (1.25%)
03.10.2025₴11,886.37
₴194.87 (1.67%)
02.10.2025₴11,691.51
₴78.83 (0.67%)
01.10.2025₴11,770.33
₴607.71 (5.44%)
30.09.2025₴11,162.62
₴157.23 (1.39%)
29.09.2025₴11,319.85
₴333.54 (3.04%)
28.09.2025₴10,986.31
₴103.36 (0.93%)
27.09.2025₴11,089.67
₴118.15 (1.08%)
26.09.2025₴10,971.52
₴61.87 (0.56%)
25.09.2025₴11,033.38
₴483.69 (4.20%)
24.09.2025₴11,517.07
₴118.65 (1.04%)
23.09.2025₴11,398.42
₴210.64 (1.88%)
22.09.2025₴11,187.77
₴1,116.02 (9.07%)
21.09.2025₴12,303.79
₴0 (0.00%)

AAVE to KZT rate history

DatePrice24h
21.10.2025₸119,123.44
₸5,246.11 (4.22%)
20.10.2025₸124,369.55
₸3,384.91 (2.80%)
19.10.2025₸120,984.64
₸8,637.91 (7.69%)
18.10.2025₸112,346.74
₸1,162.03 (1.05%)
17.10.2025₸111,184.71
₸18,922.75 (14.54%)
16.10.2025₸130,107.47
₸3,896.85 (2.91%)
15.10.2025₸134,004.32
₸2,958.93 (2.26%)
14.10.2025₸131,045.39
₸4,798.19 (3.53%)
13.10.2025₸135,843.59
₸13,001.14 (10.58%)
12.10.2025₸122,842.45
₸3,901.99 (3.08%)
11.10.2025₸126,744.44
₸23,293.84 (15.53%)
10.10.2025₸150,038.27
₸1,904.57 (1.29%)
09.10.2025₸148,133.70
₸3,632.72 (2.39%)
08.10.2025₸151,766.42
₸4,473.65 (2.86%)
07.10.2025₸156,240.07
₸4,860.26 (3.02%)
06.10.2025₸161,100.33
₸3,759.86 (2.39%)
05.10.2025₸157,340.47
₸1,832.39 (1.18%)
04.10.2025₸155,508.08
₸1,972.80 (1.25%)
03.10.2025₸157,480.88
₸2,483.78 (1.60%)
02.10.2025₸154,997.10
₸1,432.62 (0.92%)
01.10.2025₸156,429.72
₸7,545.84 (5.07%)
30.09.2025₸148,883.88
₸1,477.89 (0.98%)
29.09.2025₸150,361.77
₸6,016.58 (4.17%)
28.09.2025₸144,345.19
₸1,358.00 (0.93%)
27.09.2025₸145,703.19
₸1,292.41 (0.89%)
26.09.2025₸144,410.77
₸195.71 (0.14%)
25.09.2025₸144,215.06
₸6,363.22 (4.23%)
24.09.2025₸150,578.28
₸597.76 (0.40%)
23.09.2025₸149,980.52
₸2,912.29 (1.98%)
22.09.2025₸147,068.23
₸14,110.03 (8.75%)
21.09.2025₸161,178.26
₸0 (0.00%)