2. Converter
  3. Aave to USD

Convert and exchange Aave AAVE to USA dollars USD

Crypto converter

Let`s see how much cryptocurrency assets are worth right now
$223.19
$19.54 (8.09%)in 1 week
14 Oct
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
21 Oct
USD
261.72
250.07
238.41
226.76
215.11
203.45
Rank#0
All time high$399.48
Price change (1h)0.01%
Price change (1d)-3.74%
Price change (1w)-8.09%
Buy 50.00%
Sell 50.00%
Trading activity for last

Aave

AAVE to USD

Aave
$ USD
1.00$223.19
5.00$1,115.97
10.00$2,231.94
50.00$11,159.73
100.00$22,319.46
250.00$55,798.65
500.00$111,597.31
1000.00$223,194.62

USD to AAVE

$ USD
Aave
1.000.00448
5.000.0224
10.000.0448
50.000.224
100.000.448
250.001.1201
500.002.2402
1000.004.4804

Popular Cryptocurrency to Fiat Rate

Cryptocurrencies
₽ RUB
₴ UAH
$ USD
€ EUR
₸ KZT
EtheriumETH		₽316,898.60₴162,479.98$3,892.11€3,350.69₸2,096,217.056
TON CoinTON		₽182.092₴93.36$2.23€1.92₸1,204.50
PepePEPE		₽0.00056₴0.00028$0.0000069€0.0000059₸0.0037
BitcoinBTC		₽8,857,744.11₴4,541,534.94$108,789.96€93,656.51₸58,592,098.61
SolanaSOL		₽15,176.57₴7,781.32$186.39€160.46₸100,389.84
DogecoinDOGE		₽15.95₴8.17$0.19€0.16₸105.50
RippleXRP		₽197.64₴101.33$2.42€2.089₸1,307.39
NOT CoinNOT		₽0.068₴0.035$0.00084€0.00072₸0.45
ArbitrumARB		₽25.66₴13.15$0.31€0.27₸169.74

AAVE to USD rate history

DatePrice24h
21.10.2025$222.04
$8.88 (3.84%)
20.10.2025$230.92
$10.97 (4.99%)
19.10.2025$219.95
$11.26 (5.40%)
18.10.2025$208.69
$0.97 (0.47%)
17.10.2025$207.72
$36.04 (14.78%)
16.10.2025$243.76
$7.51 (2.99%)
15.10.2025$251.27
$9.53 (3.94%)
14.10.2025$241.74
$5.31 (2.15%)
13.10.2025$247.06
$14.62 (6.29%)
12.10.2025$232.44
$4.94 (2.08%)
11.10.2025$237.38
$40.92 (14.70%)
10.10.2025$278.30
$2.82 (1.02%)
09.10.2025$275.48
$5.21 (1.86%)
08.10.2025$280.69
$11.52 (3.94%)
07.10.2025$292.21
$1.21 (0.41%)
06.10.2025$293.42
$6.07 (2.11%)
05.10.2025$287.35
$4.77 (1.69%)
04.10.2025$282.58
$3.82 (1.33%)
03.10.2025$286.39
$1.95 (0.68%)
02.10.2025$284.45
$0.87 (0.31%)
01.10.2025$283.58
$11.45 (4.21%)
30.09.2025$272.13
$2.33 (0.86%)
29.09.2025$269.80
$7.99 (3.05%)
28.09.2025$261.81
$7.38 (2.74%)
27.09.2025$269.19
$7.12 (2.72%)
26.09.2025$262.07
$2.85 (1.08%)
25.09.2025$264.93
$14.99 (5.36%)
24.09.2025$279.92
$4.44 (1.61%)
23.09.2025$275.48
$8.92 (3.35%)
22.09.2025$266.56
$29.66 (10.01%)
21.09.2025$296.22
$0 (0.00%)

AAVE to KZT rate history

DatePrice24h
21.10.2025₸119,564.25
₸4,713.02 (3.79%)
20.10.2025₸124,277.26
₸5,618.00 (4.73%)
19.10.2025₸118,659.26
₸6,074.66 (5.40%)
18.10.2025₸112,584.60
₸827.08 (0.74%)
17.10.2025₸111,757.51
₸19,133.62 (14.62%)
16.10.2025₸130,891.13
₸4,495.01 (3.32%)
15.10.2025₸135,386.15
₸4,839.52 (3.71%)
14.10.2025₸130,546.63
₸2,139.41 (1.61%)
13.10.2025₸132,686.04
₸7,921.57 (6.35%)
12.10.2025₸124,764.46
₸2,653.39 (2.08%)
11.10.2025₸127,417.85
₸22,386.80 (14.94%)
10.10.2025₸149,804.66
₸632.47 (0.42%)
09.10.2025₸149,172.19
₸2,497.60 (1.65%)
08.10.2025₸151,669.80
₸6,435.29 (4.07%)
07.10.2025₸158,105.09
₸1,490.75 (0.93%)
06.10.2025₸159,595.83
₸2,310.79 (1.47%)
05.10.2025₸157,285.05
₸2,612.84 (1.69%)
04.10.2025₸154,672.21
₸2,092.80 (1.33%)
03.10.2025₸156,765.01
₸1,165.18 (0.75%)
02.10.2025₸155,599.83
₸163.22 (0.11%)
01.10.2025₸155,436.62
₸5,972.11 (4.00%)
30.09.2025₸149,464.51
₸1,417.74 (0.96%)
29.09.2025₸148,046.77
₸5,665.06 (3.98%)
28.09.2025₸142,381.72
₸4,016.05 (2.74%)
27.09.2025₸146,397.76
₸3,499.91 (2.45%)
26.09.2025₸142,897.85
₸845.96 (0.59%)
25.09.2025₸143,743.81
₸7,946.79 (5.24%)
24.09.2025₸151,690.61
₸1,624.21 (1.08%)
23.09.2025₸150,066.40
₸5,132.25 (3.54%)
22.09.2025₸144,934.15
₸15,442.58 (9.63%)
21.09.2025₸160,376.73
₸0 (0.00%)

AAVE to UAH rate history

DatePrice24h
21.10.2025₴9,269.35
₴371.92 (3.86%)
20.10.2025₴9,641.27
₴435.86 (4.73%)
19.10.2025₴9,205.41
₴471.26 (5.40%)
18.10.2025₴8,734.15
₴61.65 (0.71%)
17.10.2025₴8,672.50
₴1,492.88 (14.69%)
16.10.2025₴10,165.37
₴325.10 (3.10%)
15.10.2025₴10,490.48
₴379.30 (3.75%)
14.10.2025₴10,111.18
₴172.12 (1.67%)
13.10.2025₴10,283.30
₴619.01 (6.41%)
12.10.2025₴9,664.29
₴205.53 (2.08%)
11.10.2025₴9,869.82
₴1,714.21 (14.80%)
10.10.2025₴11,584.04
₴147.86 (1.29%)
09.10.2025₴11,436.17
₴200.98 (1.73%)
08.10.2025₴11,637.16
₴443.92 (3.67%)
07.10.2025₴12,081.08
₴42.12 (0.35%)
06.10.2025₴12,123.20
₴251.40 (2.12%)
05.10.2025₴11,871.81
₴197.22 (1.69%)
04.10.2025₴11,674.59
₴157.68 (1.33%)
03.10.2025₴11,832.27
₴94.47 (0.80%)
02.10.2025₴11,737.81
₴49.11 (0.42%)
01.10.2025₴11,688.69
₴482.60 (4.31%)
30.09.2025₴11,206.09
₴60.08 (0.54%)
29.09.2025₴11,146.01
₴309.15 (2.85%)
28.09.2025₴10,836.86
₴305.67 (2.74%)
27.09.2025₴11,142.53
₴285.19 (2.63%)
26.09.2025₴10,857.34
₴136.74 (1.24%)
25.09.2025₴10,994.08
₴608.44 (5.24%)
24.09.2025₴11,602.52
₴202.11 (1.77%)
23.09.2025₴11,400.41
₴375.14 (3.40%)
22.09.2025₴11,025.27
₴1,217.34 (9.94%)
21.09.2025₴12,242.61
₴0 (0.00%)

AAVE to RUB rate history

DatePrice24h
21.10.2025₽18,046.75
₽624.12 (3.34%)
20.10.2025₽18,670.87
₽819.72 (4.59%)
19.10.2025₽17,851.15
₽913.88 (5.40%)
18.10.2025₽16,937.27
₽3.03 (0.02%)
17.10.2025₽16,934.25
₽2,671.56 (13.63%)
16.10.2025₽19,605.81
₽129.14 (0.65%)
15.10.2025₽19,734.95
₽488.28 (2.54%)
14.10.2025₽19,246.67
₽679.01 (3.41%)
13.10.2025₽19,925.68
₽952.27 (5.02%)
12.10.2025₽18,973.42
₽403.51 (2.08%)
11.10.2025₽19,376.93
₽3,275.29 (14.46%)
10.10.2025₽22,652.22
₽253.66 (1.13%)
09.10.2025₽22,398.56
₽463.54 (2.03%)
08.10.2025₽22,862.10
₽1,114.75 (4.65%)
07.10.2025₽23,976.85
₽447.99 (1.83%)
06.10.2025₽24,424.84
₽792.83 (3.35%)
05.10.2025₽23,632.01
₽392.58 (1.69%)
04.10.2025₽23,239.43
₽316.63 (1.34%)
03.10.2025₽23,556.06
₽445.74 (1.93%)
02.10.2025₽23,110.33
₽42.61 (0.18%)
01.10.2025₽23,067.72
₽628.54 (2.80%)
30.09.2025₽22,439.17
₽109.70 (0.49%)
29.09.2025₽22,329.48
₽502.70 (2.30%)
28.09.2025₽21,826.78
₽615.65 (2.74%)
27.09.2025₽22,442.43
₽518.67 (2.37%)
26.09.2025₽21,923.76
₽282.64 (1.27%)
25.09.2025₽22,206.40
₽1,308.72 (5.57%)
24.09.2025₽23,515.13
₽471.50 (2.05%)
23.09.2025₽23,043.63
₽751.53 (3.37%)
22.09.2025₽22,292.10
₽2,444.55 (9.88%)
21.09.2025₽24,736.64
₽0 (0.00%)

AAVE to EUR rate history

DatePrice24h
21.10.2025€191.23
€6.92 (3.49%)
20.10.2025€198.15
€9.37 (4.96%)
19.10.2025€188.78
€9.66 (5.40%)
18.10.2025€179.12
€1.21 (0.68%)
17.10.2025€177.91
€31.15 (14.90%)
16.10.2025€209.05
€7.24 (3.35%)
15.10.2025€216.29
€7.07 (3.38%)
14.10.2025€209.22
€4.33 (2.03%)
13.10.2025€213.55
€13.54 (6.77%)
12.10.2025€200.01
€4.25 (2.08%)
11.10.2025€204.26
€36.24 (15.07%)
10.10.2025€240.50
€3.33 (1.40%)
09.10.2025€237.17
€4.14 (1.72%)
08.10.2025€241.31
€9.17 (3.66%)
07.10.2025€250.48
€0.54 (0.21%)
06.10.2025€251.01
€6.32 (2.58%)
05.10.2025€244.70
€4.06 (1.69%)
04.10.2025€240.63
€3.31 (1.36%)
03.10.2025€243.94
€1.64 (0.68%)
02.10.2025€242.30
€0.91 (0.38%)
01.10.2025€241.39
€9.55 (4.12%)
30.09.2025€231.84
€2.21 (0.96%)
29.09.2025€229.63
€5.87 (2.62%)
28.09.2025€223.76
€6.31 (2.74%)
27.09.2025€230.07
€5.80 (2.59%)
26.09.2025€224.27
€2.19 (0.97%)
25.09.2025€226.47
€11.92 (5.00%)
24.09.2025€238.39
€4.91 (2.10%)
23.09.2025€233.47
€7.24 (3.20%)
22.09.2025€226.24
€25.95 (10.29%)
21.09.2025€252.19
€0 (0.00%)