2. Converter
  3. Dash to USD

Convert and exchange Dash DASH to USA dollars USD

Crypto converter

Let`s see how much cryptocurrency assets are worth right now
$46.0037
$0.54 (1.18%)in 1 week
15 Oct
16 Oct
17 Oct
18 Oct
19 Oct
20 Oct
20 Oct
21 Oct
USD
51.856
49.363
46.870
44.377
41.885
39.392
Rank#0
All time high$71.28
Price change (1h)0.26%
Price change (1d)-3.41%
Price change (1w)1.18%
Buy 50.00%
Sell 50.00%
Trading activity for last

Dash

DASH to USD

Dash
$ USD
1.00$46.0037
5.00$230.018
10.00$460.037
50.00$2,300.18
100.00$4,600.37
250.00$11,500.94
500.00$23,001.89
1000.00$46,003.79

USD to DASH

$ USD
Dash
1.000.02174
5.000.1087
10.000.2174
50.001.0869
100.002.1737
250.005.4343
500.0010.8687
1000.0021.7373

Popular Cryptocurrency to Fiat Rate

Cryptocurrencies
₽ RUB
₴ UAH
$ USD
€ EUR
₸ KZT
EtheriumETH		₽317,373.62₴162,811.91$3,900.069€3,362.14₸2,100,721.21
TON CoinTON		₽175.093₴89.82$2.15€1.85₸1,158.95
PepePEPE		₽0.00056₴0.00029$0.0000069€0.000006₸0.0037
BitcoinBTC		₽8,869,925.05₴4,550,250.49$108,998.73€93,964.76₸58,710,737.011
SolanaSOL		₽15,341.61₴7,870.21$188.52€162.52₸101,547.34
DogecoinDOGE		₽15.93₴8.17$0.19€0.16₸105.48
RippleXRP		₽198.69₴101.92$2.44€2.10₸1,315.15
NOT CoinNOT		₽0.066₴0.033$0.00081€0.0007₸0.43
ArbitrumARB		₽25.60₴13.13$0.31€0.27₸169.45

DASH to RUB rate history

DatePrice24h
21.10.2025₽3,854.36
₽60.67 (1.55%)
20.10.2025₽3,915.02
₽333.40 (9.31%)
19.10.2025₽3,581.63
₽117.05 (3.38%)
18.10.2025₽3,464.57
₽262.20 (7.04%)
17.10.2025₽3,726.77
₽297.82 (8.69%)
16.10.2025₽3,428.95
₽145.85 (4.08%)
15.10.2025₽3,574.80
₽38.74 (1.07%)
14.10.2025₽3,613.54
₽531.82 (12.83%)
13.10.2025₽4,145.35
₽321.81 (7.20%)
12.10.2025₽4,467.16
₽1,367.09 (44.10%)
11.10.2025₽3,100.08
₽49.84 (1.58%)
10.10.2025₽3,149.92
₽213.77 (7.28%)
09.10.2025₽2,936.15
₽275.73 (10.36%)
08.10.2025₽2,660.42
₽146.68 (5.83%)
07.10.2025₽2,513.75
₽367.03 (12.74%)
06.10.2025₽2,880.77
₽34.56 (1.19%)
05.10.2025₽2,915.33
₽121.86 (4.36%)
04.10.2025₽2,793.47
₽181.01 (6.93%)
03.10.2025₽2,612.46
₽73.97 (2.75%)
02.10.2025₽2,686.43
₽246.17 (10.09%)
01.10.2025₽2,440.26
₽573.72 (30.74%)
30.09.2025₽1,866.54
₽3.14 (0.17%)
29.09.2025₽1,863.40
₽104.30 (5.93%)
28.09.2025₽1,759.09
₽12.14 (0.70%)
27.09.2025₽1,746.95
₽29.85 (1.74%)
26.09.2025₽1,717.10
₽20.98 (1.24%)
25.09.2025₽1,696.13
₽81.35 (4.58%)
24.09.2025₽1,777.48
₽1.67 (0.09%)
23.09.2025₽1,775.81
₽23.15 (1.32%)
22.09.2025₽1,752.66
₽167.41 (8.72%)
21.09.2025₽1,920.07
₽0 (0.00%)

DASH to UAH rate history

DatePrice24h
21.10.2025₴1,977.26
₴45.16 (2.23%)
20.10.2025₴2,022.42
₴178.91 (9.70%)
19.10.2025₴1,843.51
₴56.92 (3.19%)
18.10.2025₴1,786.60
₴135.21 (7.04%)
17.10.2025₴1,921.81
₴145.51 (8.19%)
16.10.2025₴1,776.29
₴120.08 (6.33%)
15.10.2025₴1,896.37
₴4.76 (0.25%)
14.10.2025₴1,901.13
₴226.04 (10.63%)
13.10.2025₴2,127.18
₴171.49 (7.46%)
12.10.2025₴2,298.67
₴719.77 (45.59%)
11.10.2025₴1,578.90
₴25.55 (1.59%)
10.10.2025₴1,604.44
₴98.74 (6.56%)
09.10.2025₴1,505.70
₴151.69 (11.20%)
08.10.2025₴1,354.01
₴84.45 (6.65%)
07.10.2025₴1,269.56
₴164.86 (11.49%)
06.10.2025₴1,434.43
₴30.17 (2.06%)
05.10.2025₴1,464.60
₴61.27 (4.37%)
04.10.2025₴1,403.33
₴90.93 (6.93%)
03.10.2025₴1,312.40
₴30.37 (2.26%)
02.10.2025₴1,342.77
₴123.63 (10.14%)
01.10.2025₴1,219.14
₴291.12 (31.37%)
30.09.2025₴928.02
₴1.51 (0.16%)
29.09.2025₴926.51
₴53.72 (6.15%)
28.09.2025₴872.79
₴5.44 (0.63%)
27.09.2025₴867.35
₴14.82 (1.74%)
26.09.2025₴852.53
₴13.91 (1.66%)
25.09.2025₴838.62
₴41.62 (4.73%)
24.09.2025₴880.24
₴1.70 (0.19%)
23.09.2025₴878.55
₴11.58 (1.34%)
22.09.2025₴866.97
₴82.24 (8.66%)
21.09.2025₴949.21
₴0 (0.00%)

DASH to KZT rate history

DatePrice24h
21.10.2025₸25,507.99
₸565.78 (2.17%)
20.10.2025₸26,073.78
₸2,310.41 (9.72%)
19.10.2025₸23,763.36
₸733.84 (3.19%)
18.10.2025₸23,029.53
₸1,742.86 (7.04%)
17.10.2025₸24,772.39
₸1,915.46 (8.38%)
16.10.2025₸22,856.93
₸1,631.26 (6.66%)
15.10.2025₸24,488.19
₸18.95 (0.08%)
14.10.2025₸24,507.14
₸2,960.79 (10.78%)
13.10.2025₸27,467.94
₸2,227.57 (7.50%)
12.10.2025₸29,695.50
₸9,312.20 (45.69%)
11.10.2025₸20,383.31
₸329.79 (1.59%)
10.10.2025₸20,713.10
₸1,077.28 (5.49%)
09.10.2025₸19,635.82
₸1,987.33 (11.26%)
08.10.2025₸17,648.48
₸1,052.17 (6.34%)
07.10.2025₸16,596.32
₸2,281.08 (12.08%)
06.10.2025₸18,877.39
₸515.71 (2.66%)
05.10.2025₸19,393.11
₸800.91 (4.31%)
04.10.2025₸18,592.20
₸1,204.70 (6.93%)
03.10.2025₸17,387.50
₸411.69 (2.31%)
02.10.2025₸17,799.18
₸1,596.88 (9.86%)
01.10.2025₸16,202.30
₸3,825.04 (30.90%)
30.09.2025₸12,377.26
₸70.82 (0.58%)
29.09.2025₸12,306.44
₸825.89 (7.19%)
28.09.2025₸11,480.55
₸84.74 (0.74%)
27.09.2025₸11,395.81
₸194.70 (1.74%)
26.09.2025₸11,201.11
₸240.01 (2.19%)
25.09.2025₸10,961.10
₸550.62 (4.78%)
24.09.2025₸11,511.71
₸50.74 (0.44%)
23.09.2025₸11,562.45
₸165.10 (1.45%)
22.09.2025₸11,397.35
₸1,037.22 (8.34%)
21.09.2025₸12,434.57
₸0 (0.00%)

DASH to USD rate history

DatePrice24h
21.10.2025$47.36
$1.06 (2.19%)
20.10.2025$48.42
$4.38 (9.93%)
19.10.2025$44.05
$1.36 (3.19%)
18.10.2025$42.69
$3.23 (7.04%)
17.10.2025$45.92
$3.32 (7.81%)
16.10.2025$42.59
$2.86 (6.29%)
15.10.2025$45.45
$0 (0.00%)
14.10.2025$45.45
$5.63 (11.03%)
13.10.2025$51.09
$4.17 (7.55%)
12.10.2025$55.26
$17.28 (45.52%)
11.10.2025$37.97
$0.61 (1.59%)
10.10.2025$38.59
$2.42 (6.68%)
09.10.2025$36.17
$3.51 (10.75%)
08.10.2025$32.66
$2.01 (6.57%)
07.10.2025$30.65
$4.07 (11.72%)
06.10.2025$34.71
$0.72 (2.02%)
05.10.2025$35.43
$1.46 (4.31%)
04.10.2025$33.97
$2.20 (6.93%)
03.10.2025$31.77
$0.77 (2.38%)
02.10.2025$32.54
$2.96 (10.01%)
01.10.2025$29.58
$7.04 (31.25%)
30.09.2025$22.54
$0.11 (0.48%)
29.09.2025$22.43
$1.32 (6.24%)
28.09.2025$21.11
$0.16 (0.74%)
27.09.2025$20.95
$0.36 (1.74%)
26.09.2025$20.60
$0.39 (1.94%)
25.09.2025$20.20
$1.02 (4.81%)
24.09.2025$21.22
$0.005756 (0.03%)
23.09.2025$21.23
$0.27 (1.28%)
22.09.2025$20.96
$2.00 (8.73%)
21.09.2025$22.97
$0 (0.00%)

DASH to EUR rate history

DatePrice24h
21.10.2025€40.82
€0.76 (1.84%)
20.10.2025€41.59
€3.80 (10.06%)
19.10.2025€37.79
€1.15 (3.13%)
18.10.2025€36.64
€2.77 (7.04%)
17.10.2025€39.41
€2.97 (8.16%)
16.10.2025€36.44
€2.59 (6.64%)
15.10.2025€39.03
€0.13 (0.33%)
14.10.2025€39.16
€4.99 (11.31%)
13.10.2025€44.15
€3.44 (7.23%)
12.10.2025€47.59
€14.91 (45.64%)
11.10.2025€32.68
€0.53 (1.59%)
10.10.2025€33.20
€1.93 (6.17%)
09.10.2025€31.28
€3.19 (11.36%)
08.10.2025€28.09
€1.80 (6.85%)
07.10.2025€26.29
€3.35 (11.31%)
06.10.2025€29.64
€0.57 (1.90%)
05.10.2025€30.21
€1.29 (4.45%)
04.10.2025€28.93
€1.87 (6.93%)
03.10.2025€27.05
€0.71 (2.57%)
02.10.2025€27.77
€2.56 (10.14%)
01.10.2025€25.21
€6.01 (31.28%)
30.09.2025€19.20
€0.07801089 (0.41%)
29.09.2025€19.12
€1.09 (6.03%)
28.09.2025€18.04
€0.13 (0.71%)
27.09.2025€17.91
€0.31 (1.74%)
26.09.2025€17.60
€0.28 (1.63%)
25.09.2025€17.32
€0.76 (4.19%)
24.09.2025€18.08
€0.11 (0.63%)
23.09.2025€17.97
€0.20 (1.15%)
22.09.2025€17.76
€1.79 (9.15%)
21.09.2025€19.55
€0 (0.00%)